Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	66.100	68.000	66.100	67.300	67.300	4,574
2023-08-14	67.100	67.100	66.600	67.000	67.000	17,000
2023-08-11	66.200	67.300	66.200	66.500	66.500	23,000
2023-08-10	67.000	67.300	67.000	67.300	67.300	9,000
2023-08-09	69.000	69.000	68.100	69.000	69.000	19,000
2023-08-08	70.000	70.000	69.400	69.400	69.400	26,000
2023-08-07	71.500	71.500	70.700	70.700	70.700	5,000
2023-08-04	69.500	71.800	69.500	71.800	71.800	16,000
2023-08-03	70.800	70.800	70.800	70.800	70.800	0
2023-08-02	72.800	72.800	70.800	70.800	70.800	25,000
2023-08-01	73.500	73.500	72.800	72.800	72.800	16,000
2023-07-31	74.000	75.000	73.200	73.200	73.200	24,000
2023-07-28	73.500	74.300	73.500	74.200	74.200	13,000
2023-07-27	74.200	74.500	74.100	74.100	74.100	15,000
2023-07-26	74.500	74.900	74.000	74.100	74.100	6,000
2023-07-25	77.000	78.000	74.600	75.200	75.200	52,000
2023-07-24	75.200	76.300	74.400	75.200	75.200	48,000
2023-07-21	76.000	76.500	73.600	73.800	73.800	27,000
2023-07-20	74.600	76.100	74.500	74.600	74.600	19,000
2023-07-19	76.400	78.200	74.000	74.600	74.600	64,000
2023-07-18	81.000	81.000	75.000	76.400	76.400	57,000
2023-07-17	80.500	80.500	79.600	79.700	79.700	38,000
2023-07-14	83.400	84.000	80.300	80.700	80.700	40,000
2023-07-13	80.900	84.000	80.500	81.500	81.500	131,000
2023-07-12	84.000	84.000	80.000	80.100	80.100	47,000
2023-07-11	82.200	82.200	80.800	80.900	80.900	19,000
2023-07-10	82.700	82.800	79.800	80.800	80.800	43,000
2023-07-07	83.400	87.300	82.000	82.500	82.500	127,000
2023-07-06	85.100	89.200	82.200	82.800	82.800	375,000
2023-07-05	79.600	85.000	79.600	83.800	83.800	221,000
2023-07-04	81.000	81.000	78.600	78.600	78.600	57,000
2023-07-03	81.800	82.000	80.100	80.400	80.400	85,000
2023-06-30	81.400	84.500	81.400	82.700	82.700	113,000
2023-06-29	82.300	83.400	80.300	81.300	81.300	118,000
2023-06-28	94.000	94.000	82.300	82.300	82.300	752,000
2023-06-27	87.200	90.500	85.500	90.500	90.500	384,000
2023-06-26	77.200	84.700	77.200	82.300	82.300	290,000
2023-06-21	78.600	81.800	77.200	77.200	77.200	83,000
2023-06-20	79.300	83.800	77.500	77.500	77.500	327,000
2023-06-19	73.100	80.200	73.100	79.300	79.300	111,000
2023-06-16	73.000	73.500	73.000	73.000	73.000	19,000
2023-06-15	73.600	75.600	73.000	73.700	73.700	24,000
2023-06-14	75.500	75.500	74.000	74.400	74.400	14,000
2023-06-13	75.000	75.100	74.100	75.100	75.100	18,000
2023-06-12	76.200	76.300	74.200	75.000	75.000	13,000
2023-06-09	76.300	76.300	76.000	76.000	76.000	6,000
2023-06-08	76.900	79.000	74.600	77.500	77.500	55,000
2023-06-07	75.800	76.100	74.200	76.100	76.100	50,000
2023-06-06	80.300	80.300	74.700	75.900	75.900	67,000
2023-06-05	81.600	82.500	78.500	78.500	78.500	182,000
2023-06-02	78.000	83.500	77.200	80.200	80.200	450,000
2023-06-01	71.000	76.400	71.000	76.400	76.400	127,000
2023-05-31	70.300	70.300	70.300	70.300	70.300	0
2023-05-30	71.400	72.500	69.500	70.300	70.300	11,000
2023-05-29	71.400	71.900	71.300	71.500	71.500	14,000
2023-05-26	71.100	71.100	71.000	71.000	71.000	4,000
2023-05-25	71.000	71.000	70.600	70.600	70.600	11,000
2023-05-24	71.300	71.600	71.300	71.400	71.400	9,000
2023-05-23	71.300	71.300	71.300	71.300	71.300	3,000
2023-05-22	70.600	70.600	70.600	70.600	70.600	0

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.