Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	71.000	71.000	70.600	70.600	70.600	4,000
2023-05-18	71.300	71.700	71.300	71.600	71.600	3,000
2023-05-17	72.100	72.100	72.100	72.100	72.100	0
2023-05-16	72.000	72.100	72.000	72.100	72.100	3,000
2023-05-15	73.200	73.200	72.000	72.000	72.000	2,000
2023-05-12	74.000	74.000	72.000	73.400	73.400	5,000
2023-05-11	74.500	74.500	74.500	74.500	74.500	0
2023-05-10	74.500	74.500	74.500	74.500	74.500	1,000
2023-05-09	73.500	76.000	73.500	76.000	76.000	4,000
2023-05-08	74.800	76.400	74.700	75.800	75.800	4,000
2023-05-05	76.000	76.000	74.500	74.500	74.500	8,000
2023-05-04	74.100	74.500	74.100	74.400	74.400	5,000
2023-05-03	71.000	77.000	71.000	75.600	75.600	36,000
2023-05-02	73.000	75.200	73.000	73.500	73.500	12,000
2023-04-28	74.600	74.600	72.100	72.500	72.500	7,000
2023-04-27	69.000	69.300	69.000	69.200	69.200	6,000
2023-04-26	69.100	69.100	69.000	69.000	69.000	6,000
2023-04-25	71.600	71.600	69.100	69.100	69.100	5,000
2023-04-24	72.600	72.600	72.600	72.600	72.600	4,000
2023-04-21	73.300	73.300	73.300	73.300	73.300	0
2023-04-20	74.700	75.600	73.100	73.300	73.300	16,000
2023-04-19	76.000	76.000	74.700	74.700	74.700	5,000
2023-04-18	76.500	77.800	75.000	75.500	75.500	17,000
2023-04-17	75.200	75.200	75.200	75.200	75.200	2,000
2023-04-14	75.500	75.500	75.000	75.200	75.200	8,000
2023-04-13	75.100	76.800	75.100	76.800	76.800	2,000
2023-04-12	75.300	76.900	75.100	75.500	75.500	17,000
2023-04-11	76.200	76.400	74.900	74.900	74.900	25,000
2023-04-10	74.300	75.900	74.300	74.800	74.800	3,000
2023-04-07	76.000	76.000	74.800	74.800	74.800	3,000
2023-04-06	74.300	74.900	74.300	74.900	74.900	4,000
2023-03-31	74.200	74.400	74.200	74.300	74.300	9,000
2023-03-30	75.800	75.800	74.000	74.200	74.200	19,000
2023-03-29	77.300	77.300	75.200	75.200	75.200	14,000
2023-03-28	78.900	78.900	76.300	76.800	76.800	11,000
2023-03-27	79.700	79.700	77.000	77.500	77.500	17,000
2023-03-24	74.700	81.000	74.700	77.500	77.500	64,000
2023-03-23	74.700	74.700	74.100	74.500	74.500	11,000
2023-03-22	75.600	76.900	74.500	74.500	74.500	11,000
2023-03-21	76.700	76.700	74.000	74.600	74.600	18,000
2023-03-20	76.400	76.400	75.000	75.000	75.000	2,000
2023-03-17	75.000	76.300	74.000	74.800	74.800	11,000
2023-03-16	76.900	80.400	75.200	75.300	75.300	48,000
2023-03-15	75.800	76.000	74.600	74.700	74.700	12,000
2023-03-14	76.500	76.500	74.000	74.000	74.000	17,000
2023-03-13	77.000	79.100	76.100	76.600	76.600	10,000
2023-03-10	79.600	80.000	77.000	77.000	77.000	16,000
2023-03-09	81.900	81.900	79.500	79.500	79.500	26,000
2023-03-08	78.800	79.300	78.800	79.300	79.300	3,000
2023-03-07	79.100	79.500	79.100	79.200	79.200	8,000
2023-03-06	79.400	79.600	79.400	79.400	79.400	7,000
2023-03-03	80.200	80.500	79.300	79.300	79.300	10,000
2023-03-02	79.200	79.600	79.100	79.600	79.600	4,000
2023-03-01	79.400	79.400	79.000	79.000	79.000	7,000
2023-02-24	81.000	81.000	79.000	79.200	79.200	26,000
2023-02-23	80.900	80.900	80.000	80.100	80.100	34,000
2023-02-22	78.700	81.200	78.700	80.900	80.900	25,000
2023-02-21	79.800	80.400	79.800	80.400	80.400	8,000
2023-02-20	81.000	82.500	81.000	81.200	81.200	45,000
2023-02-17	78.600	80.000	78.500	80.000	80.000	12,000

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.