Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	77.500	79.400	77.500	78.200	78.200	10,000
2023-02-15	77.500	78.000	77.500	78.000	78.000	11,000
2023-02-14	79.000	79.100	79.000	79.000	79.000	10,000
2023-02-13	79.000	79.800	78.100	78.600	78.600	31,000
2023-02-10	80.500	81.000	79.200	79.200	79.200	19,000
2023-02-09	80.400	81.500	80.400	81.500	81.500	27,000
2023-02-08	80.900	81.200	80.300	80.300	80.300	27,000
2023-02-07	81.000	81.000	80.200	80.200	80.200	21,000
2023-02-06	80.100	80.400	80.000	80.400	80.400	7,000
2023-02-03	81.200	81.200	80.300	80.800	80.800	22,000
2023-02-02	80.700	81.700	80.500	81.200	81.200	50,000
2023-02-01	80.500	80.500	78.800	80.400	80.400	31,000
2023-01-31	81.000	82.000	80.200	80.600	80.600	17,000
2023-01-30	80.500	81.400	79.100	80.900	80.900	20,000
2023-01-17	79.000	80.600	79.000	80.000	80.000	23,000
2023-01-16	79.100	79.900	78.400	78.900	78.900	22,000
2023-01-13	80.500	80.500	78.500	79.100	79.100	42,000
2023-01-12	81.500	82.900	81.000	81.000	81.000	40,000
2023-01-11	81.000	81.900	80.000	80.600	80.600	26,000
2023-01-10	81.900	82.000	81.400	81.400	81.400	9,000
2023-01-09	82.000	82.300	81.000	81.900	81.900	30,000
2023-01-06	82.600	83.400	81.600	82.600	82.600	23,000
2023-01-05	84.100	87.100	82.600	82.600	82.600	142,000
2023-01-04	84.000	84.000	81.900	82.400	82.400	26,000
2023-01-03	84.900	86.000	82.800	83.100	83.100	36,000
2022-12-30	82.400	84.000	81.600	83.800	83.800	64,000
2022-12-29	82.900	87.800	82.700	83.400	83.400	452,000
2022-12-28	80.000	84.000	80.000	81.900	81.900	81,000
2022-12-27	82.200	82.300	80.100	80.600	80.600	41,000
2022-12-26	82.800	82.800	80.800	81.500	81.500	28,000
2022-12-23	80.900	84.200	80.000	81.500	81.500	83,000
2022-12-22	82.200	82.600	80.300	80.900	80.900	30,000
2022-12-21	81.300	83.200	81.200	81.500	81.500	28,000
2022-12-20	83.800	87.100	80.700	81.000	81.000	88,000
2022-12-19	83.000	83.000	82.300	82.900	82.900	14,000
2022-12-16	84.000	84.000	82.500	83.000	83.000	29,000
2022-12-15	84.000	87.400	84.000	84.700	84.700	143,000
2022-12-14	80.300	83.100	80.300	83.100	83.100	26,000
2022-12-13	82.000	82.500	81.700	81.700	81.700	33,000
2022-12-12	81.000	82.600	81.000	82.000	82.000	29,000
2022-12-09	82.600	84.700	82.000	82.800	82.800	88,000
2022-12-08	78.500	82.500	78.300	82.500	82.500	118,000
2022-12-07	89.000	90.800	79.300	79.300	79.300	582,000
2022-12-06	81.800	88.100	81.200	88.100	88.100	789,000
2022-12-05	78.600	81.900	78.600	80.100	80.100	35,000
2022-12-02	77.700	80.600	77.700	80.000	80.000	23,000
2022-12-01	79.600	79.700	78.500	79.000	79.000	27,000
2022-11-30	77.500	81.100	77.500	79.000	79.000	100,000
2022-11-29	76.500	76.500	75.800	76.000	76.000	15,000
2022-11-28	76.000	76.900	76.000	76.500	76.500	11,000
2022-11-25	77.200	77.500	75.900	76.000	76.000	37,000
2022-11-24	77.200	79.000	76.900	77.200	77.200	31,000
2022-11-23	79.000	79.800	76.500	76.900	76.900	83,000
2022-11-22	82.600	82.600	77.800	78.600	78.600	178,000
2022-11-21	84.000	88.100	83.500	84.200	84.200	581,000
2022-11-18	75.100	83.100	75.100	80.100	80.100	421,000
2022-11-17	73.500	76.800	73.500	75.900	75.900	47,000
2022-11-16	73.300	73.300	72.000	72.600	72.600	7,000
2022-11-15	72.800	73.300	72.600	73.300	73.300	10,000
2022-11-14	74.800	74.800	73.300	73.400	73.400	33,000

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.