Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	75.000	75.200	73.000	73.200	73.200	45,000
2022-11-10	75.000	75.000	73.500	74.400	74.400	28,000
2022-11-09	78.800	78.800	75.300	75.900	75.900	40,000
2022-11-08	72.700	78.600	72.700	77.200	77.200	105,000
2022-11-07	74.000	74.600	70.000	72.100	72.100	79,000
2022-11-04	74.200	74.200	73.000	74.100	74.100	16,000
2022-11-03	75.600	75.600	74.700	74.900	74.900	28,000
2022-11-02	75.500	77.400	74.400	76.200	76.200	46,000
2022-11-01	76.000	76.700	74.600	74.600	74.600	34,000
2022-10-31	75.500	80.000	75.000	75.100	75.100	208,000
2022-10-28	74.400	74.500	72.900	73.900	73.900	24,000
2022-10-27	74.500	76.000	73.900	74.400	74.400	26,000
2022-10-26	77.500	78.800	73.400	74.200	74.200	119,000
2022-10-25	79.800	81.800	75.000	76.000	76.000	131,000
2022-10-24	77.800	81.500	76.500	77.800	77.800	159,000
2022-10-21	74.400	80.900	72.000	75.700	75.700	755,000
2022-10-20	73.300	75.800	71.800	73.600	73.600	241,000
2022-10-19	70.200	74.900	70.000	71.800	71.800	179,000
2022-10-18	71.100	78.100	69.000	70.200	70.200	479,000
2022-10-17	64.500	71.000	63.500	71.000	71.000	390,000
2022-10-14	62.200	64.600	60.200	64.600	64.600	143,000
2022-10-13	64.300	64.300	58.700	58.800	58.800	75,000
2022-10-12	66.300	69.400	65.200	65.200	65.200	22,000
2022-10-11	71.000	71.000	67.000	67.000	67.000	29,000
2022-10-07	72.500	72.500	70.500	71.400	71.400	20,000
2022-10-06	72.500	73.500	71.500	73.500	73.500	30,000
2022-10-05	71.100	72.900	70.200	70.600	70.600	15,000
2022-10-04	70.800	72.900	70.400	71.700	71.700	24,000
2022-10-03	70.000	70.500	69.700	69.700	69.700	15,000
2022-09-30	71.000	72.100	71.000	71.000	71.000	11,000
2022-09-29	71.900	74.700	71.300	71.700	71.700	42,000
2022-09-28	74.400	74.400	69.300	69.300	69.300	51,000
2022-09-27	75.000	75.600	73.600	75.400	75.400	16,000
2022-09-26	77.500	77.500	75.000	76.200	76.200	43,000
2022-09-23	81.500	81.500	77.500	77.600	77.600	28,000
2022-09-22	76.600	84.100	76.600	80.600	80.600	125,000
2022-09-21	76.000	77.300	75.700	76.600	76.600	14,000
2022-09-20	77.600	77.600	75.600	76.200	76.200	21,000
2022-09-19	76.800	78.500	76.800	77.500	77.500	9,000
2022-09-16	77.800	77.800	76.700	76.800	76.800	17,000
2022-09-15	77.800	79.600	77.800	77.800	77.800	25,000
2022-09-14	77.100	78.400	77.100	78.400	78.400	7,350
2022-09-13	79.200	79.900	78.500	78.500	78.500	29,000
2022-09-12	81.000	81.000	78.600	79.100	79.100	11,000
2022-09-08	79.300	81.000	78.200	79.600	79.600	18,000
2022-09-07	77.000	81.200	75.800	79.300	79.300	18,000
2022-09-06	81.000	81.000	78.400	79.100	79.100	29,000
2022-09-05	80.400	81.600	79.600	80.400	80.400	21,000
2022-09-02	83.700	84.700	82.100	82.500	82.500	24,000
2022-09-01	81.000	81.500	79.300	81.500	81.500	20,000
2022-08-31	81.100	87.000	81.000	81.000	81.000	194,000
2022-08-30	75.000	81.100	75.000	81.100	81.100	95,000
2022-08-29	76.696	76.696	75.304	75.478	73.478	50,600
2022-08-26	78.609	78.609	77.217	77.217	75.171	26,450
2022-08-25	89.700	89.800	87.200	88.700	75.087	29,015
2022-08-24	87.000	89.000	86.900	89.000	75.341	30,143
2022-08-23	86.100	87.100	86.100	86.800	73.478	45,078
2022-08-22	90.600	90.600	88.600	88.900	75.256	21,001
2022-08-19	93.900	94.300	90.600	90.600	76.695	112,599
2022-08-18	94.000	99.000	90.400	92.400	78.219	719,235

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.