Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	94.000	99.000	90.400	92.400	78.219	719,235
2022-08-17	84.600	91.400	84.600	91.400	77.372	355,627
2022-08-16	83.000	85.400	81.200	83.100	70.346	23,324
2022-08-15	79.100	83.000	79.100	83.000	70.262	25,324
2022-08-12	79.500	79.600	78.700	79.100	66.960	14,437
2022-08-11	78.600	80.400	78.600	78.800	66.706	7,842
2022-08-10	78.100	78.300	78.100	78.200	66.198	17,211
2022-08-09	80.500	81.000	80.200	80.300	67.976	11,708
2022-08-08	80.400	80.800	80.400	80.500	68.145	6,918
2022-08-05	80.700	83.000	80.700	82.800	70.092	33,601
2022-08-04	81.500	82.200	80.300	80.900	68.484	22,829
2022-08-03	84.000	84.100	81.200	81.500	68.992	43,794
2022-08-02	85.300	85.300	84.000	84.700	71.701	28,877
2022-08-01	85.500	86.800	85.500	86.800	73.478	13,820
2022-07-29	88.900	88.900	86.100	86.700	73.394	30,270
2022-07-28	87.500	88.400	86.500	86.600	73.309	31,288
2022-07-27	85.100	86.600	85.100	86.600	73.309	10,363
2022-07-26	88.100	88.100	86.000	86.500	73.224	48,303
2022-07-25	91.200	91.200	89.100	89.800	76.018	20,707
2022-07-22	92.000	94.000	90.300	90.800	76.864	66,723
2022-07-21	90.400	91.500	90.300	91.000	77.034	59,803
2022-07-20	91.500	91.500	89.000	89.100	75.425	30,589
2022-07-19	90.500	91.700	88.200	89.100	75.425	43,748
2022-07-18	89.000	91.400	88.300	89.800	76.018	35,406
2022-07-15	88.400	88.500	86.500	87.000	73.648	40,460
2022-07-14	87.500	90.000	86.500	89.300	75.595	39,112
2022-07-13	86.700	91.500	86.700	89.100	75.425	53,245
2022-07-12	90.300	90.300	84.500	85.100	72.039	61,088
2022-07-11	91.000	91.400	90.300	90.300	76.441	39,244
2022-07-08	91.300	93.900	90.600	91.000	77.034	63,747
2022-07-07	91.500	94.200	87.700	91.100	77.118	121,683
2022-07-06	99.800	99.800	90.800	91.000	77.034	127,978
2022-07-05	99.000	102.00	97.100	98.800	83.637	143,090
2022-07-04	102.50	104.00	97.800	98.000	82.959	211,855
2022-07-01	106.00	111.50	101.00	101.00	85.499	750,338
2022-06-30	105.00	105.50	102.00	102.50	86.769	69,929
2022-06-29	104.00	104.50	102.50	104.50	88.462	62,712
2022-06-28	109.00	109.00	103.00	104.00	88.039	88,389
2022-06-27	106.50	109.00	106.50	108.00	91.425	166,923
2022-06-24	104.50	111.50	104.00	105.50	89.308	358,539
2022-06-23	107.00	107.00	101.00	104.00	88.039	70,757
2022-06-22	108.50	108.50	103.00	103.50	87.615	143,068
2022-06-21	106.00	108.00	105.50	108.00	91.425	78,374
2022-06-20	112.50	112.50	105.00	105.00	88.885	203,867
2022-06-17	110.50	118.00	108.50	109.50	92.694	658,352
2022-06-16	114.50	114.50	108.50	108.50	91.848	125,685
2022-06-15	112.00	115.00	111.00	112.50	95.234	302,798
2022-06-14	108.00	118.50	108.00	111.50	94.387	1,294,971
2022-06-13	110.00	111.50	107.00	108.00	91.425	153,295
2022-06-10	118.50	120.50	112.50	112.50	95.234	1,203,284
2022-06-09	108.50	118.00	108.50	118.00	99.890	1,027,640
2022-06-08	109.50	113.00	107.50	107.50	91.001	137,215
2022-06-07	107.00	108.00	106.00	107.50	91.001	19,769
2022-06-06	107.50	109.50	107.00	107.00	90.578	36,326
2022-06-02	109.50	109.50	107.00	107.50	91.001	68,052
2022-06-01	112.50	113.00	110.00	110.00	93.118	112,754
2022-05-31	107.50	116.50	107.50	111.00	93.964	364,920
2022-05-30	109.00	109.00	105.50	107.50	91.001	101,975
2022-05-27	113.50	113.50	104.50	108.00	91.425	305,686
2022-05-26	110.00	117.00	109.00	114.00	96.504	1,318,051

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.