Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.900 | 30.250 | 29.250 | 29.550 | 29.550 | 224,012 |
| 2026-07-22 | 29.850 | 30.150 | 29.800 | 29.850 | 29.850 | 120,000 |
| 2026-07-21 | 30.250 | 30.450 | 29.700 | 29.700 | 29.700 | 127,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.