Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	29.900	30.250	29.250	29.550	29.550	224,012
2026-07-22	29.850	30.150	29.800	29.850	29.850	120,000
2026-07-21	30.250	30.450	29.700	29.700	29.700	127,004
2026-07-20	31.300	32.000	29.600	29.950	29.950	259,000
2026-07-17	32.900	32.900	30.300	30.650	30.650	373,161
2026-07-16	32.500	34.800	32.200	32.300	32.300	1,028,033
2026-07-15	29.500	31.900	29.500	31.900	31.900	302,000
2026-07-14	30.750	30.750	28.000	29.000	29.000	640,000
2026-07-13	31.700	32.000	30.900	31.100	31.100	195,310
2026-07-10	31.700	31.700	31.700	31.700	31.700	0
2026-07-09	31.750	32.300	31.550	31.700	31.700	95,020
2026-07-08	31.900	32.050	31.350	31.550	31.550	140,000
2026-07-07	32.150	32.350	31.650	31.900	31.900	141,010
2026-07-06	33.800	33.800	31.950	32.150	32.150	352,000
2026-07-03	32.800	34.600	32.700	33.400	33.400	202,259
2026-07-02	32.800	33.100	32.500	32.700	32.700	124,000
2026-07-01	32.550	34.500	32.550	32.800	32.800	200,048
2026-06-30	33.300	33.300	32.400	32.450	32.450	194,005
2026-06-29	32.750	33.650	32.500	32.550	32.550	191,350
2026-06-26	33.200	34.300	32.500	32.700	32.700	420,500
2026-06-25	34.850	34.950	32.900	33.250	33.250	331,940
2026-06-24	34.050	34.750	33.950	34.050	34.050	198,000
2026-06-23	35.650	35.700	34.050	34.300	34.300	409,003
2026-06-22	37.250	37.250	35.500	35.600	35.600	417,050
2026-06-18	35.550	37.800	35.400	36.000	36.000	618,900
2026-06-17	36.900	36.900	35.900	35.950	35.950	235,614
2026-06-16	37.350	38.200	36.200	36.500	36.500	422,640
2026-06-15	37.300	37.750	36.450	36.450	36.450	445,203
2026-06-12	39.050	40.000	37.300	37.300	37.300	464,755
2026-06-11	38.600	41.000	37.700	38.500	38.500	889,500
2026-06-10	36.200	39.000	35.900	37.650	37.650	1,106,192
2026-06-09	38.850	38.850	36.050	36.200	36.200	359,270
2026-06-08	33.200	36.200	33.200	36.050	36.050	419,110
2026-06-05	38.000	38.850	36.200	36.800	36.800	551,101
2026-06-04	39.750	40.000	37.650	37.650	37.650	1,136,250
2026-06-03	40.850	40.850	37.300	39.750	39.750	3,319,500
2026-06-02	37.150	37.150	37.150	37.150	37.150	399,164
2026-06-01	30.750	33.800	30.550	33.800	33.800	487,812
2026-05-29	31.700	32.000	30.550	30.750	30.750	400,356
2026-05-28	31.600	31.600	29.600	30.450	30.450	1,213,820
2026-05-27	34.600	34.900	31.550	31.600	31.600	2,042,625
2026-05-26	36.000	36.250	35.000	35.050	35.050	637,840
2026-05-25	37.950	37.950	35.800	35.800	35.800	802,500
2026-05-22	37.350	37.400	36.700	36.900	36.900	307,250
2026-05-21	37.700	37.850	36.600	36.850	36.850	408,004
2026-05-20	36.100	38.100	36.000	36.600	36.600	650,490
2026-05-19	36.650	37.650	35.900	36.100	36.100	474,000
2026-05-18	37.000	37.350	36.100	36.650	36.650	431,111
2026-05-15	38.700	39.650	37.650	37.850	37.850	405,000
2026-05-14	38.500	39.800	37.800	37.950	37.950	461,000
2026-05-13	39.950	39.950	38.300	38.300	38.300	536,410
2026-05-12	40.000	40.650	39.100	39.150	39.150	489,602
2026-05-11	39.900	41.500	39.800	40.050	40.050	629,657
2026-05-08	39.500	41.050	39.500	39.900	39.900	661,868
2026-05-07	43.800	44.200	40.250	40.550	40.550	1,293,700
2026-05-06	44.250	45.400	43.100	43.500	43.500	1,628,300
2026-05-05	41.100	44.450	40.700	43.400	43.400	1,271,490
2026-05-04	39.400	41.900	38.400	41.200	41.200	1,505,360
2026-04-30	39.000	40.000	37.250	38.600	38.600	1,589,800
2026-04-29	40.550	41.350	38.900	39.000	39.000	1,032,599

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.