Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-24 | 137.00 | 138.00 | 128.00 | 128.50 | 108.78 | 624,919 |
| 2022-02-23 | 139.00 | 144.50 | 137.50 | 138.00 | 116.82 | 1,390,113 |
| 2022-02-22 | 138.50 | 148.00 | 130.00 | 139.00 | 117.67 | 3,330,267 |
| 2022-02-21 | 140.00 | 140.00 | 137.00 | 137.00 | 115.97 | 333,420 |
| 2022-02-18 | 143.00 | 144.50 | 137.50 | 141.50 | 119.78 | 921,047 |
| 2022-02-17 | 149.00 | 154.00 | 143.00 | 143.00 | 121.05 | 1,871,832 |
| 2022-02-16 | 144.00 | 148.00 | 134.50 | 148.00 | 125.29 | 1,018,259 |
| 2022-02-15 | 148.00 | 152.00 | 138.00 | 139.00 | 117.67 | 1,835,260 |
| 2022-02-14 | 153.00 | 160.00 | 143.00 | 144.50 | 122.32 | 2,394,560 |
| 2022-02-11 | 154.00 | 161.00 | 150.50 | 153.00 | 129.52 | 3,310,137 |
| 2022-02-10 | 158.00 | 163.50 | 148.00 | 153.50 | 129.94 | 4,253,602 |
| 2022-02-09 | 137.00 | 150.50 | 135.50 | 150.50 | 127.40 | 677,174 |
| 2022-02-08 | 135.00 | 137.00 | 127.00 | 137.00 | 115.97 | 1,946,707 |
| 2022-02-07 | 142.50 | 142.50 | 129.00 | 134.00 | 113.43 | 2,496,871 |
| 2022-01-26 | 154.00 | 167.00 | 143.00 | 143.00 | 121.05 | 12,323,044 |
| 2022-01-25 | 162.50 | 173.00 | 156.00 | 158.50 | 134.17 | 14,517,025 |
| 2022-01-24 | 158.00 | 158.00 | 147.00 | 158.00 | 133.75 | 6,772,672 |
| 2022-01-21 | 131.00 | 144.00 | 128.00 | 144.00 | 121.90 | 3,303,155 |
| 2022-01-20 | 133.00 | 137.50 | 129.50 | 131.00 | 110.89 | 3,121,982 |
| 2022-01-19 | 119.50 | 128.50 | 119.50 | 128.50 | 108.78 | 1,174,955 |
| 2022-01-18 | 122.50 | 123.00 | 117.00 | 117.00 | 99.043 | 374,362 |
| 2022-01-17 | 121.50 | 126.50 | 120.00 | 122.00 | 103.28 | 700,417 |
| 2022-01-14 | 129.00 | 129.50 | 117.50 | 120.00 | 101.58 | 625,906 |
| 2022-01-13 | 129.00 | 132.00 | 124.50 | 127.50 | 107.93 | 977,043 |
| 2022-01-12 | 124.50 | 132.50 | 116.00 | 128.00 | 108.36 | 1,579,193 |
| 2022-01-11 | 129.00 | 139.00 | 115.00 | 123.50 | 104.55 | 2,981,561 |
| 2022-01-10 | 144.00 | 148.00 | 126.00 | 127.00 | 107.51 | 3,357,376 |
| 2022-01-07 | 138.00 | 140.00 | 133.50 | 140.00 | 118.51 | 2,941,079 |
| 2022-01-06 | 118.00 | 127.50 | 117.00 | 127.50 | 107.93 | 537,858 |
| 2022-01-05 | 122.00 | 126.50 | 115.00 | 116.00 | 98.197 | 582,708 |
| 2022-01-04 | 132.50 | 135.00 | 122.00 | 122.00 | 103.28 | 1,730,244 |
| 2022-01-03 | 123.50 | 123.50 | 120.00 | 123.50 | 104.55 | 1,476,747 |
| 2021-12-30 | 103.50 | 112.50 | 103.50 | 112.50 | 95.234 | 252,716 |
| 2021-12-29 | 102.00 | 103.50 | 100.50 | 102.50 | 86.769 | 147,945 |
| 2021-12-28 | 103.00 | 105.00 | 100.00 | 100.50 | 85.076 | 269,223 |
| 2021-12-27 | 107.00 | 107.00 | 99.600 | 101.00 | 85.499 | 298,042 |
| 2021-12-24 | 115.00 | 116.50 | 105.00 | 105.00 | 88.885 | 295,041 |
| 2021-12-23 | 119.00 | 119.50 | 112.50 | 114.00 | 96.504 | 237,659 |
| 2021-12-22 | 118.50 | 122.00 | 112.50 | 116.50 | 98.620 | 494,058 |
| 2021-12-21 | 124.50 | 133.00 | 112.50 | 116.00 | 98.197 | 1,310,844 |
| 2021-12-20 | 127.00 | 139.50 | 121.50 | 121.50 | 102.85 | 1,132,481 |
| 2021-12-17 | 135.50 | 136.00 | 125.50 | 128.00 | 108.36 | 2,278,787 |
| 2021-12-16 | 122.50 | 124.00 | 121.00 | 124.00 | 104.97 | 382,321 |
| 2021-12-15 | 108.00 | 113.00 | 107.50 | 113.00 | 95.657 | 327,765 |
| 2021-12-14 | 94.500 | 103.00 | 94.500 | 103.00 | 87.192 | 298,872 |
| 2021-12-13 | 93.700 | 95.000 | 93.200 | 93.800 | 79.404 | 32,673 |
| 2021-12-10 | 93.400 | 94.800 | 93.200 | 93.800 | 79.404 | 35,311 |
| 2021-12-09 | 89.400 | 93.300 | 89.400 | 92.100 | 77.965 | 16,697 |
| 2021-12-08 | 95.100 | 95.100 | 91.500 | 92.600 | 78.388 | 18,315 |
| 2021-12-07 | 93.000 | 94.800 | 93.000 | 93.600 | 79.235 | 23,941 |
| 2021-12-06 | 91.200 | 94.400 | 91.200 | 93.000 | 78.727 | 8,722 |
| 2021-12-03 | 93.800 | 96.000 | 92.800 | 92.800 | 78.557 | 56,275 |
| 2021-12-02 | 90.000 | 94.000 | 90.000 | 91.100 | 77.118 | 29,032 |
| 2021-12-01 | 88.700 | 95.300 | 88.700 | 90.900 | 76.949 | 60,909 |
| 2021-11-30 | 89.100 | 89.100 | 87.600 | 87.600 | 74.156 | 2,889 |
| 2021-11-29 | 83.000 | 88.600 | 82.300 | 86.100 | 72.886 | 13,715 |
| 2021-11-26 | 88.600 | 88.600 | 84.500 | 86.100 | 72.886 | 7,020 |
| 2021-11-25 | 84.800 | 86.600 | 84.800 | 86.200 | 72.970 | 9,200 |
| 2021-11-24 | 90.400 | 90.400 | 84.000 | 86.600 | 73.309 | 31,113 |
| 2021-11-23 | 91.000 | 91.000 | 88.100 | 88.100 | 74.579 | 10,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.