Wayi International Digital Entertainment Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	91.000	91.000	88.900	88.900	75.256	10,061
2021-11-19	90.100	90.300	90.100	90.300	76.441	3,652
2021-11-18	91.900	91.900	90.000	90.000	76.187	25,535
2021-11-17	90.200	90.200	89.900	89.900	76.103	6,565
2021-11-16	86.600	92.600	86.600	89.900	76.103	42,729
2021-11-15	95.900	95.900	85.800	86.100	72.886	67,622
2021-11-12	89.100	98.000	89.100	93.000	78.727	113,419
2021-11-11	82.100	89.700	82.100	89.700	75.933	63,409
2021-11-10	80.100	82.500	80.000	81.600	69.076	8,219
2021-11-09	79.300	82.800	79.300	81.000	68.568	6,126
2021-11-08	84.800	84.800	82.000	82.000	69.415	10,450
2021-11-05	82.000	82.000	81.000	81.000	68.568	7,751
2021-11-03	79.800	84.200	79.800	82.400	69.754	11,570
2021-11-02	80.100	80.100	80.100	80.100	67.807	1,185
2021-11-01	81.000	81.000	78.600	79.700	67.468	35,970
2021-10-29	82.400	82.400	80.000	81.000	68.568	20,701
2021-10-28	82.100	83.000	82.100	82.900	70.177	5,750
2021-10-27	82.000	82.100	81.300	82.100	69.500	3,565
2021-10-26	83.000	85.000	82.500	82.500	69.838	15,014
2021-10-25	84.500	84.600	84.000	84.600	71.616	3,466
2021-10-22	85.000	86.000	83.000	84.000	71.108	24,266
2021-10-21	85.600	85.600	85.600	85.600	72.462	1,150
2021-10-20	86.300	86.300	86.300	86.300	73.055	1,150
2021-10-19	86.400	86.400	86.300	86.300	73.055	3,476
2021-10-18	88.400	88.400	85.900	85.900	72.716	6,119
2021-10-15	88.000	88.000	86.700	86.700	73.394	4,601
2021-10-14	87.500	87.500	87.000	87.000	73.648	6,119

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.