Wayi International Digital Entertainment Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	40.550	41.350	38.900	39.000	39.000	1,032,599
2026-04-28	40.700	41.250	39.500	40.350	40.350	968,997
2026-04-27	43.400	43.750	40.400	41.050	41.050	1,386,327
2026-04-24	40.500	43.700	40.500	42.500	42.500	2,881,356
2026-04-23	47.500	47.500	38.900	40.000	40.000	10,620,078
2026-04-22	43.200	43.200	43.200	43.200	43.200	388,410
2026-04-21	39.300	39.300	39.300	39.300	39.300	510,500
2026-04-20	35.750	35.750	35.750	35.750	35.750	604,406
2026-04-17	32.500	32.500	32.500	32.500	32.500	0
2026-04-16	32.500	32.500	32.500	32.500	32.500	0
2026-04-15	32.500	32.500	32.500	32.500	32.500	0
2026-04-14	32.500	32.500	32.500	32.500	32.500	0
2026-04-13	32.500	32.500	32.500	32.500	32.500	0
2026-04-10	32.500	32.500	32.500	32.500	32.500	0
2026-04-09	32.500	32.500	32.500	32.500	32.500	0
2026-04-08	33.500	33.500	31.100	32.500	32.500	2,494,540
2026-04-07	33.150	33.750	32.300	33.500	33.500	4,505,660
2026-04-02	300.00	311.50	299.00	307.00	307.00	170,167
2026-04-01	309.00	309.00	288.00	295.00	295.00	91,020
2026-03-31	293.00	297.00	288.50	290.00	290.00	68,047
2026-03-30	299.50	299.50	288.50	293.00	293.00	77,172
2026-03-27	283.00	298.00	283.00	296.50	296.50	39,690
2026-03-26	305.00	306.00	294.50	294.50	294.50	81,686
2026-03-25	300.00	309.50	294.50	300.50	300.50	146,055
2026-03-24	300.00	305.00	288.00	301.50	301.50	157,188
2026-03-23	289.50	309.00	283.50	291.50	291.50	188,497
2026-03-20	281.50	298.00	278.00	296.50	296.50	198,796
2026-03-19	273.00	288.00	271.00	281.00	281.00	157,347
2026-03-18	268.50	284.00	259.00	273.00	273.00	429,154
2026-03-17	247.00	268.00	243.00	268.00	268.00	463,149
2026-03-16	226.00	244.00	226.00	244.00	244.00	325,475
2026-03-13	238.00	238.00	221.00	222.00	222.00	153,227
2026-03-12	226.50	228.50	224.00	224.00	224.00	56,000
2026-03-11	222.50	225.00	221.50	224.00	224.00	34,055
2026-03-10	225.00	227.00	215.00	218.00	218.00	153,162
2026-03-09	217.00	233.00	217.00	223.00	223.00	107,058
2026-03-06	234.50	243.50	233.00	235.50	235.50	155,000
2026-03-05	235.00	249.50	231.50	236.00	236.00	177,127
2026-03-04	221.00	235.00	221.00	230.50	230.50	150,101
2026-03-03	248.50	248.50	228.00	229.00	229.00	208,116
2026-03-02	227.50	252.50	227.50	247.00	247.00	400,035
2026-02-26	225.00	232.50	223.00	230.00	230.00	174,287
2026-02-25	227.50	227.50	222.00	225.00	225.00	85,660
2026-02-24	227.00	233.00	223.50	224.50	224.50	226,492
2026-02-23	227.50	233.00	225.00	227.00	227.00	96,161
2026-02-11	238.00	238.00	223.50	227.00	227.00	221,844
2026-02-10	226.50	248.00	226.50	238.00	238.00	327,591
2026-02-09	225.50	229.00	224.00	226.50	226.50	113,642
2026-02-06	224.00	229.00	222.00	225.00	225.00	79,160
2026-02-05	231.00	235.50	224.00	224.00	224.00	232,182
2026-02-04	226.00	233.00	226.00	233.00	233.00	144,718
2026-02-03	229.50	230.00	222.50	226.00	226.00	129,050
2026-02-02	227.50	229.50	220.50	225.50	225.50	143,074
2026-01-30	230.50	232.00	222.50	225.00	225.00	161,165
2026-01-29	229.00	234.50	225.00	231.50	231.50	177,088
2026-01-28	226.00	230.50	221.50	225.50	225.50	128,076
2026-01-27	229.00	229.50	224.00	225.00	225.00	75,576
2026-01-26	224.00	233.00	224.00	229.00	229.00	102,851
2026-01-23	228.00	228.00	222.00	222.50	222.50	71,391
2026-01-22	235.00	239.00	227.00	227.00	227.00	166,845

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.1575 TWD
2024-09-24	0.5500 TWD
2023-08-28	0.6360 TWD
2022-08-30	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.