Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 229.50 | 242.00 | 224.50 | 239.00 | 239.00 | 300,483 |
| 2026-01-19 | 227.00 | 238.00 | 223.00 | 228.50 | 228.50 | 583,469 |
| 2026-01-16 | 212.00 | 223.00 | 210.00 | 223.00 | 223.00 | 212,557 |
| 2026-01-15 | 212.50 | 218.50 | 211.50 | 213.50 | 213.50 | 50,200 |
| 2026-01-14 | 213.00 | 216.00 | 211.00 | 211.50 | 211.50 | 56,776 |
| 2026-01-13 | 208.50 | 215.00 | 208.50 | 212.00 | 212.00 | 102,012 |
| 2026-01-12 | 206.50 | 208.00 | 202.50 | 203.50 | 203.50 | 131,871 |
| 2026-01-09 | 200.50 | 208.50 | 200.50 | 206.50 | 206.50 | 46,170 |
| 2026-01-08 | 210.00 | 211.00 | 204.00 | 206.00 | 206.00 | 85,052 |
| 2026-01-07 | 221.00 | 222.00 | 210.50 | 213.50 | 213.50 | 177,301 |
| 2026-01-06 | 212.50 | 221.00 | 212.50 | 220.50 | 220.50 | 116,756 |
| 2026-01-05 | 215.00 | 215.00 | 208.00 | 212.50 | 212.50 | 88,565 |
| 2026-01-02 | 215.50 | 219.00 | 214.00 | 215.00 | 215.00 | 60,017 |
| 2025-12-31 | 221.50 | 221.50 | 215.00 | 215.00 | 215.00 | 51,235 |
| 2025-12-30 | 223.00 | 223.50 | 216.50 | 217.00 | 217.00 | 56,271 |
| 2025-12-29 | 226.50 | 227.50 | 219.00 | 220.50 | 220.50 | 49,497 |
| 2025-12-26 | 227.50 | 239.50 | 222.50 | 222.50 | 222.50 | 142,115 |
| 2025-12-24 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | 69,201 |
| 2025-12-23 | 223.00 | 223.00 | 220.00 | 220.00 | 220.00 | 31,255 |
| 2025-12-22 | 221.50 | 221.50 | 218.50 | 220.00 | 220.00 | 36,000 |
| 2025-12-19 | 218.00 | 221.50 | 217.00 | 217.50 | 217.50 | 56,004 |
| 2025-12-18 | 217.50 | 219.00 | 214.00 | 217.00 | 217.00 | 52,050 |
| 2025-12-17 | 218.50 | 226.50 | 217.50 | 217.50 | 217.50 | 187,555 |
| 2025-12-16 | 219.00 | 219.50 | 216.00 | 217.50 | 217.50 | 73,340 |
| 2025-12-15 | 215.00 | 221.00 | 215.00 | 217.00 | 217.00 | 224,300 |
| 2025-12-12 | 212.50 | 222.00 | 209.00 | 215.00 | 215.00 | 145,150 |
| 2025-12-11 | 224.50 | 224.50 | 210.50 | 212.50 | 212.50 | 129,006 |
| 2025-12-10 | 207.00 | 222.00 | 207.00 | 220.00 | 220.00 | 66,050 |
| 2025-12-09 | 218.00 | 220.00 | 215.00 | 215.00 | 215.00 | 31,150 |
| 2025-12-08 | 220.00 | 221.00 | 217.50 | 218.50 | 218.50 | 38,127 |
| 2025-12-05 | 228.00 | 228.00 | 219.00 | 220.00 | 220.00 | 110,083 |
| 2025-12-04 | 221.50 | 227.00 | 221.50 | 223.50 | 223.50 | 66,050 |
| 2025-12-03 | 224.00 | 224.00 | 220.50 | 220.50 | 220.50 | 46,200 |
| 2025-12-02 | 227.50 | 229.00 | 222.00 | 223.50 | 223.50 | 40,359 |
| 2025-12-01 | 222.50 | 229.50 | 220.50 | 226.50 | 226.50 | 75,222 |
| 2025-11-28 | 241.50 | 247.50 | 226.00 | 226.00 | 226.00 | 189,399 |
| 2025-11-27 | 248.50 | 253.00 | 240.00 | 241.50 | 241.50 | 121,113 |
| 2025-11-26 | 264.00 | 269.00 | 245.00 | 248.00 | 248.00 | 256,513 |
| 2025-11-25 | 251.00 | 265.00 | 251.00 | 260.00 | 260.00 | 462,786 |
| 2025-11-24 | 230.00 | 248.00 | 230.00 | 248.00 | 248.00 | 290,481 |
| 2025-11-21 | 225.00 | 232.00 | 224.50 | 225.50 | 225.50 | 57,309 |
| 2025-11-20 | 233.50 | 235.50 | 229.00 | 229.00 | 229.00 | 83,655 |
| 2025-11-19 | 225.00 | 233.00 | 225.00 | 228.50 | 228.50 | 150,070 |
| 2025-11-18 | 226.50 | 227.50 | 222.00 | 225.00 | 225.00 | 77,051 |
| 2025-11-17 | 223.00 | 227.50 | 215.00 | 226.50 | 226.50 | 156,103 |
| 2025-11-14 | 231.50 | 233.00 | 221.00 | 221.00 | 221.00 | 167,001 |
| 2025-11-13 | 227.00 | 238.50 | 227.00 | 230.00 | 230.00 | 183,794 |
| 2025-11-12 | 230.50 | 235.00 | 221.00 | 231.00 | 231.00 | 197,962 |
| 2025-11-11 | 221.00 | 226.00 | 217.50 | 221.50 | 221.50 | 67,715 |
| 2025-11-10 | 213.00 | 221.50 | 210.00 | 219.00 | 219.00 | 157,060 |
| 2025-11-07 | 205.00 | 215.00 | 205.00 | 213.00 | 213.00 | 161,253 |
| 2025-11-06 | 216.00 | 218.00 | 209.00 | 209.50 | 209.50 | 124,156 |
| 2025-11-05 | 218.50 | 220.00 | 214.50 | 216.00 | 216.00 | 51,743 |
| 2025-11-04 | 215.00 | 223.00 | 215.00 | 218.50 | 218.50 | 94,170 |
| 2025-11-03 | 229.50 | 233.00 | 219.00 | 219.50 | 219.50 | 229,420 |
| 2025-10-31 | 222.00 | 225.50 | 210.00 | 225.00 | 225.00 | 274,310 |
| 2025-10-30 | 237.00 | 237.00 | 215.50 | 222.00 | 222.00 | 654,013 |
| 2025-10-29 | 242.00 | 242.00 | 234.00 | 239.00 | 239.00 | 137,457 |
| 2025-10-28 | 242.00 | 244.00 | 237.00 | 238.50 | 238.50 | 251,062 |
| 2025-10-27 | 235.00 | 245.00 | 228.50 | 236.00 | 236.00 | 272,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.