Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 235.00 | 245.00 | 228.50 | 236.00 | 236.00 | 272,202 |
| 2025-10-23 | 234.50 | 235.00 | 225.00 | 233.00 | 233.00 | 407,481 |
| 2025-10-22 | 223.50 | 235.00 | 221.50 | 227.00 | 227.00 | 832,632 |
| 2025-10-21 | 207.00 | 218.50 | 206.00 | 218.50 | 218.50 | 669,121 |
| 2025-10-20 | 191.50 | 200.00 | 191.00 | 199.00 | 199.00 | 280,778 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.