Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 234.50 | 235.00 | 225.00 | 233.00 | 233.00 | 407,481 |
| 2025-10-22 | 223.50 | 235.00 | 221.50 | 227.00 | 227.00 | 832,632 |
| 2025-10-21 | 207.00 | 218.50 | 206.00 | 218.50 | 218.50 | 669,121 |
| 2025-10-20 | 191.50 | 200.00 | 191.00 | 199.00 | 199.00 | 280,778 |
| 2025-10-17 | 186.00 | 194.00 | 184.00 | 188.00 | 188.00 | 186,705 |
| 2025-10-16 | 184.50 | 195.00 | 183.00 | 184.00 | 184.00 | 322,550 |
| 2025-10-15 | 183.00 | 184.00 | 177.00 | 182.00 | 182.00 | 137,102 |
| 2025-10-14 | 182.00 | 187.00 | 181.00 | 181.50 | 181.50 | 445,539 |
| 2025-10-13 | 181.00 | 188.00 | 173.50 | 176.00 | 176.00 | 966,393 |
| 2025-10-09 | 165.00 | 176.00 | 165.00 | 176.00 | 176.00 | 493,864 |
| 2025-10-08 | 149.00 | 164.00 | 149.00 | 160.00 | 160.00 | 355,873 |
| 2025-10-07 | 140.50 | 154.00 | 140.50 | 151.00 | 151.00 | 248,937 |
| 2025-10-03 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 26,650 |
| 2025-10-02 | 142.50 | 142.50 | 141.00 | 141.00 | 141.00 | 32,000 |
| 2025-10-01 | 141.50 | 143.50 | 141.50 | 142.00 | 142.00 | 11,000 |
| 2025-09-30 | 141.50 | 144.50 | 141.50 | 142.00 | 142.00 | 43,584 |
| 2025-09-29 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2025-09-26 | 147.00 | 148.00 | 141.50 | 141.50 | 141.50 | 190,200 |
| 2025-09-25 | 138.50 | 150.50 | 138.00 | 148.50 | 148.50 | 269,171 |
| 2025-09-24 | 137.50 | 138.50 | 137.00 | 137.50 | 137.50 | 16,045 |
| 2025-09-23 | 140.50 | 140.50 | 136.50 | 137.00 | 137.00 | 37,121 |
| 2025-09-22 | 137.50 | 139.50 | 137.50 | 139.00 | 139.00 | 11,001 |
| 2025-09-19 | 138.50 | 139.00 | 136.50 | 137.00 | 137.00 | 43,001 |
| 2025-09-18 | 138.50 | 140.00 | 138.50 | 138.50 | 138.50 | 23,031 |
| 2025-09-17 | 142.00 | 142.00 | 138.00 | 141.00 | 141.00 | 34,970 |
| 2025-09-16 | 140.50 | 141.00 | 139.50 | 139.50 | 139.50 | 29,100 |
| 2025-09-15 | 145.50 | 146.00 | 140.50 | 140.50 | 140.50 | 37,091 |
| 2025-09-12 | 149.00 | 149.00 | 144.00 | 144.00 | 144.00 | 63,010 |
| 2025-09-11 | 150.00 | 153.00 | 145.50 | 147.00 | 147.00 | 201,701 |
| 2025-09-10 | 146.00 | 149.00 | 143.50 | 149.00 | 149.00 | 161,900 |
| 2025-09-09 | 139.50 | 145.50 | 139.00 | 145.00 | 145.00 | 132,085 |
| 2025-09-08 | 145.50 | 146.00 | 141.00 | 142.00 | 142.00 | 160,161 |
| 2025-09-05 | 144.00 | 145.50 | 137.50 | 145.00 | 145.00 | 137,100 |
| 2025-09-04 | 137.50 | 143.00 | 137.50 | 140.00 | 140.00 | 70,000 |
| 2025-09-03 | 133.50 | 139.50 | 133.50 | 137.50 | 137.50 | 65,279 |
| 2025-09-02 | 139.50 | 139.50 | 133.00 | 133.50 | 133.50 | 66,423 |
| 2025-09-01 | 146.00 | 146.00 | 134.50 | 139.50 | 139.50 | 177,100 |
| 2025-08-29 | 152.00 | 152.00 | 147.00 | 147.00 | 147.00 | 148,068 |
| 2025-08-28 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | 60,469 |
| 2025-08-27 | 151.43 | 153.33 | 150.00 | 153.33 | 153.18 | 63,213 |
| 2025-08-26 | 150.95 | 151.43 | 148.10 | 149.52 | 149.38 | 25,200 |
| 2025-08-25 | 155.24 | 155.24 | 150.48 | 150.95 | 150.80 | 37,927 |
| 2025-08-22 | 152.86 | 157.14 | 152.86 | 152.86 | 152.71 | 111,684 |
| 2025-08-21 | 155.00 | 161.50 | 155.00 | 160.50 | 160.50 | 91,000 |
| 2025-08-20 | 160.00 | 160.00 | 155.00 | 155.50 | 155.50 | 56,215 |
| 2025-08-19 | 158.00 | 161.50 | 157.00 | 159.00 | 159.00 | 101,163 |
| 2025-08-18 | 158.00 | 159.00 | 156.50 | 157.00 | 157.00 | 87,200 |
| 2025-08-15 | 152.50 | 158.00 | 152.50 | 156.50 | 156.50 | 131,135 |
| 2025-08-14 | 150.00 | 154.00 | 150.00 | 153.00 | 153.00 | 73,016 |
| 2025-08-13 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | 34,060 |
| 2025-08-12 | 150.50 | 151.50 | 150.00 | 150.00 | 150.00 | 12,060 |
| 2025-08-11 | 149.50 | 151.50 | 149.00 | 150.50 | 150.50 | 31,233 |
| 2025-08-08 | 153.50 | 158.00 | 150.50 | 151.50 | 151.50 | 130,015 |
| 2025-08-07 | 153.00 | 154.50 | 151.50 | 153.50 | 153.50 | 39,000 |
| 2025-08-06 | 156.00 | 157.00 | 152.50 | 153.00 | 153.00 | 45,144 |
| 2025-08-05 | 154.50 | 159.50 | 154.50 | 156.00 | 156.00 | 118,015 |
| 2025-08-04 | 151.00 | 154.50 | 149.00 | 154.00 | 154.00 | 69,000 |
| 2025-08-01 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 44,145 |
| 2025-07-31 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | 47,000 |
| 2025-07-30 | 152.50 | 154.00 | 150.50 | 151.00 | 151.00 | 32,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.