Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 156.00 | 159.00 | 150.00 | 152.50 | 152.50 | 290,065 |
| 2025-07-28 | 158.50 | 160.00 | 156.50 | 157.50 | 157.50 | 39,063 |
| 2025-07-25 | 160.00 | 161.00 | 158.00 | 158.50 | 158.50 | 31,072 |
| 2025-07-24 | 161.00 | 161.00 | 158.50 | 160.00 | 160.00 | 31,100 |
| 2025-07-23 | 160.00 | 161.50 | 158.00 | 159.50 | 159.50 | 55,000 |
| 2025-07-22 | 165.00 | 167.00 | 158.00 | 158.50 | 158.50 | 149,040 |
| 2025-07-21 | 159.00 | 164.50 | 159.00 | 164.00 | 164.00 | 64,000 |
| 2025-07-18 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | 39,089 |
| 2025-07-17 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | 30,000 |
| 2025-07-16 | 165.00 | 169.00 | 161.50 | 161.50 | 161.50 | 166,321 |
| 2025-07-15 | 159.00 | 165.00 | 159.00 | 163.00 | 163.00 | 146,242 |
| 2025-07-14 | 162.50 | 162.50 | 158.50 | 158.50 | 158.50 | 67,060 |
| 2025-07-11 | 156.00 | 162.00 | 156.00 | 161.50 | 161.50 | 162,000 |
| 2025-07-10 | 158.50 | 159.00 | 155.00 | 155.50 | 155.50 | 47,061 |
| 2025-07-09 | 156.50 | 160.00 | 156.50 | 157.50 | 157.50 | 103,104 |
| 2025-07-08 | 153.00 | 158.00 | 152.00 | 158.00 | 158.00 | 130,104 |
| 2025-07-07 | 158.00 | 159.00 | 154.00 | 155.00 | 155.00 | 107,000 |
| 2025-07-04 | 162.50 | 163.50 | 157.50 | 159.00 | 159.00 | 98,000 |
| 2025-07-03 | 163.00 | 165.50 | 162.00 | 162.00 | 162.00 | 150,019 |
| 2025-07-02 | 167.50 | 168.00 | 162.50 | 163.00 | 163.00 | 325,001 |
| 2025-07-01 | 162.50 | 167.50 | 162.50 | 166.50 | 166.50 | 231,092 |
| 2025-06-30 | 161.50 | 163.00 | 158.00 | 163.00 | 163.00 | 101,000 |
| 2025-06-27 | 163.50 | 165.00 | 159.50 | 160.00 | 160.00 | 96,005 |
| 2025-06-26 | 163.00 | 164.50 | 160.50 | 160.50 | 160.50 | 85,022 |
| 2025-06-25 | 160.50 | 166.00 | 158.00 | 162.50 | 162.50 | 248,065 |
| 2025-06-24 | 159.00 | 159.50 | 156.00 | 157.00 | 157.00 | 24,165 |
| 2025-06-23 | 156.00 | 156.00 | 149.50 | 153.50 | 153.50 | 86,200 |
| 2025-06-20 | 162.50 | 164.00 | 156.00 | 156.00 | 156.00 | 165,025 |
| 2025-06-19 | 159.50 | 163.00 | 157.50 | 159.50 | 159.50 | 120,025 |
| 2025-06-18 | 164.00 | 165.50 | 158.00 | 158.00 | 158.00 | 173,250 |
| 2025-06-17 | 161.50 | 165.50 | 160.50 | 161.00 | 161.00 | 126,000 |
| 2025-06-16 | 157.50 | 161.00 | 157.50 | 159.50 | 159.50 | 72,055 |
| 2025-06-13 | 162.50 | 162.50 | 157.00 | 157.00 | 157.00 | 128,018 |
| 2025-06-12 | 155.50 | 166.50 | 153.50 | 162.00 | 162.00 | 235,000 |
| 2025-06-11 | 154.00 | 155.00 | 152.00 | 154.00 | 154.00 | 52,340 |
| 2025-06-10 | 151.50 | 154.00 | 151.50 | 152.00 | 152.00 | 49,109 |
| 2025-06-09 | 149.50 | 152.00 | 149.50 | 149.50 | 149.50 | 49,121 |
| 2025-06-06 | 152.00 | 157.00 | 149.00 | 149.00 | 149.00 | 258,635 |
| 2025-06-05 | 153.50 | 157.50 | 152.00 | 152.00 | 152.00 | 51,121 |
| 2025-06-04 | 154.50 | 156.00 | 153.00 | 153.50 | 153.50 | 96,393 |
| 2025-06-03 | 149.00 | 155.00 | 148.00 | 154.00 | 154.00 | 119,010 |
| 2025-06-02 | 152.00 | 152.00 | 147.00 | 147.50 | 147.50 | 32,050 |
| 2025-05-29 | 155.00 | 155.00 | 152.00 | 152.00 | 152.00 | 61,300 |
| 2025-05-28 | 157.00 | 158.00 | 153.00 | 153.50 | 153.50 | 30,051 |
| 2025-05-27 | 161.00 | 161.00 | 153.50 | 154.00 | 154.00 | 59,400 |
| 2025-05-26 | 160.00 | 163.50 | 158.00 | 160.00 | 160.00 | 44,014 |
| 2025-05-23 | 163.00 | 164.50 | 161.00 | 161.00 | 161.00 | 28,044 |
| 2025-05-22 | 161.00 | 165.00 | 161.00 | 162.50 | 162.50 | 34,020 |
| 2025-05-21 | 165.00 | 167.00 | 164.00 | 164.00 | 164.00 | 66,193 |
| 2025-05-20 | 169.50 | 169.50 | 163.50 | 165.00 | 165.00 | 79,011 |
| 2025-05-19 | 174.00 | 174.00 | 166.50 | 168.00 | 168.00 | 125,818 |
| 2025-05-16 | 174.00 | 176.50 | 173.00 | 175.00 | 175.00 | 198,006 |
| 2025-05-15 | 171.00 | 175.00 | 169.50 | 174.00 | 174.00 | 210,080 |
| 2025-05-14 | 168.50 | 172.00 | 167.00 | 171.00 | 171.00 | 246,100 |
| 2025-05-13 | 161.50 | 171.00 | 161.50 | 167.00 | 167.00 | 353,010 |
| 2025-05-12 | 164.00 | 164.00 | 160.00 | 160.50 | 160.50 | 83,116 |
| 2025-05-09 | 158.00 | 169.00 | 158.00 | 161.00 | 161.00 | 276,300 |
| 2025-05-08 | 158.00 | 160.50 | 156.50 | 158.00 | 158.00 | 122,000 |
| 2025-05-07 | 164.50 | 165.50 | 156.00 | 156.00 | 156.00 | 576,010 |
| 2025-05-06 | 150.00 | 162.00 | 150.00 | 162.00 | 162.00 | 319,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.