Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 157.00 | 157.00 | 146.50 | 147.50 | 147.50 | 94,080 |
| 2025-05-02 | 153.50 | 158.50 | 153.50 | 155.50 | 155.50 | 118,000 |
| 2025-04-30 | 157.00 | 162.00 | 152.00 | 152.00 | 152.00 | 239,366 |
| 2025-04-29 | 152.00 | 154.50 | 152.00 | 153.00 | 153.00 | 201,113 |
| 2025-04-28 | 148.00 | 155.00 | 147.00 | 152.00 | 152.00 | 183,077 |
| 2025-04-25 | 148.50 | 150.00 | 146.50 | 146.50 | 146.50 | 218,004 |
| 2025-04-24 | 139.00 | 149.50 | 138.00 | 147.00 | 147.00 | 295,018 |
| 2025-04-23 | 138.00 | 140.00 | 137.00 | 137.00 | 137.00 | 72,100 |
| 2025-04-22 | 136.00 | 140.50 | 133.00 | 133.50 | 133.50 | 82,300 |
| 2025-04-21 | 140.50 | 140.50 | 135.00 | 135.00 | 135.00 | 58,128 |
| 2025-04-18 | 140.50 | 144.00 | 140.00 | 142.00 | 142.00 | 80,002 |
| 2025-04-17 | 140.50 | 144.00 | 137.00 | 139.00 | 139.00 | 115,000 |
| 2025-04-16 | 141.00 | 145.00 | 140.00 | 140.50 | 140.50 | 141,022 |
| 2025-04-15 | 132.00 | 140.00 | 129.00 | 139.00 | 139.00 | 113,145 |
| 2025-04-14 | 131.00 | 135.00 | 127.50 | 128.00 | 128.00 | 109,055 |
| 2025-04-11 | 117.50 | 128.00 | 117.50 | 126.00 | 126.00 | 74,000 |
| 2025-04-10 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 92,100 |
| 2025-04-09 | 118.00 | 126.00 | 115.50 | 115.50 | 115.50 | 129,005 |
| 2025-04-08 | 126.00 | 131.00 | 126.00 | 128.00 | 128.00 | 203,560 |
| 2025-04-07 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 15,000 |
| 2025-04-02 | 153.50 | 156.00 | 150.50 | 155.00 | 155.00 | 70,001 |
| 2025-04-01 | 150.50 | 155.00 | 150.50 | 153.50 | 153.50 | 59,243 |
| 2025-03-31 | 156.00 | 159.00 | 150.00 | 150.50 | 150.50 | 210,945 |
| 2025-03-28 | 170.00 | 172.50 | 156.50 | 161.50 | 161.50 | 315,220 |
| 2025-03-27 | 170.50 | 171.50 | 168.50 | 168.50 | 168.50 | 97,000 |
| 2025-03-26 | 171.00 | 172.00 | 169.00 | 169.50 | 169.50 | 57,353 |
| 2025-03-25 | 172.50 | 173.00 | 166.50 | 169.50 | 169.50 | 232,000 |
| 2025-03-24 | 176.00 | 176.00 | 171.00 | 171.00 | 171.00 | 73,035 |
| 2025-03-21 | 175.50 | 177.50 | 173.50 | 175.00 | 175.00 | 117,009 |
| 2025-03-20 | 170.00 | 176.00 | 169.50 | 175.50 | 175.50 | 234,004 |
| 2025-03-19 | 171.00 | 176.00 | 169.00 | 169.50 | 169.50 | 187,070 |
| 2025-03-18 | 172.00 | 174.00 | 171.00 | 171.00 | 171.00 | 78,000 |
| 2025-03-17 | 178.50 | 182.00 | 171.50 | 172.50 | 172.50 | 370,313 |
| 2025-03-14 | 174.00 | 175.50 | 172.00 | 174.50 | 174.50 | 192,618 |
| 2025-03-13 | 176.00 | 177.00 | 170.00 | 171.00 | 171.00 | 275,030 |
| 2025-03-12 | 172.50 | 177.50 | 170.00 | 174.50 | 174.50 | 274,111 |
| 2025-03-11 | 174.00 | 174.00 | 167.00 | 170.00 | 170.00 | 299,651 |
| 2025-03-10 | 170.00 | 176.00 | 169.00 | 175.00 | 175.00 | 243,437 |
| 2025-03-07 | 173.00 | 178.50 | 167.50 | 167.50 | 167.50 | 435,117 |
| 2025-03-06 | 165.00 | 172.50 | 165.00 | 171.00 | 171.00 | 267,030 |
| 2025-03-05 | 167.50 | 169.00 | 164.00 | 164.50 | 164.50 | 69,020 |
| 2025-03-04 | 164.50 | 166.00 | 161.00 | 162.00 | 162.00 | 75,028 |
| 2025-03-03 | 166.50 | 168.00 | 164.50 | 164.50 | 164.50 | 56,144 |
| 2025-02-27 | 168.50 | 172.50 | 165.00 | 166.50 | 166.50 | 97,200 |
| 2025-02-26 | 173.00 | 174.00 | 170.50 | 170.50 | 170.50 | 88,040 |
| 2025-02-25 | 176.50 | 179.00 | 172.50 | 172.50 | 172.50 | 239,412 |
| 2025-02-24 | 168.50 | 177.50 | 167.50 | 176.50 | 176.50 | 211,756 |
| 2025-02-21 | 176.00 | 183.00 | 171.00 | 171.00 | 171.00 | 567,111 |
| 2025-02-20 | 168.00 | 177.00 | 166.50 | 174.00 | 174.00 | 390,062 |
| 2025-02-19 | 165.50 | 173.00 | 165.50 | 167.00 | 167.00 | 239,111 |
| 2025-02-18 | 169.00 | 170.50 | 165.50 | 165.50 | 165.50 | 95,000 |
| 2025-02-17 | 167.00 | 173.00 | 167.00 | 168.50 | 168.50 | 217,102 |
| 2025-02-14 | 167.50 | 171.00 | 167.00 | 167.00 | 167.00 | 136,330 |
| 2025-02-13 | 169.00 | 173.50 | 167.00 | 168.50 | 168.50 | 247,000 |
| 2025-02-12 | 166.50 | 170.50 | 165.00 | 167.00 | 167.00 | 485,041 |
| 2025-02-11 | 161.00 | 167.50 | 158.00 | 164.00 | 164.00 | 389,520 |
| 2025-02-10 | 156.00 | 161.50 | 156.00 | 156.50 | 156.50 | 212,034 |
| 2025-02-07 | 161.50 | 166.00 | 155.00 | 156.00 | 156.00 | 337,200 |
| 2025-02-06 | 165.00 | 165.00 | 161.00 | 161.50 | 161.50 | 104,032 |
| 2025-02-05 | 169.00 | 169.50 | 165.00 | 165.00 | 165.00 | 120,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.