Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 169.00 | 169.50 | 165.00 | 165.00 | 165.00 | 120,073 |
| 2025-02-04 | 166.00 | 173.50 | 162.50 | 165.50 | 165.50 | 194,600 |
| 2025-02-03 | 176.50 | 176.50 | 164.00 | 164.00 | 164.00 | 209,240 |
| 2025-01-22 | 183.00 | 190.00 | 178.50 | 182.00 | 182.00 | 582,000 |
| 2025-01-21 | 182.50 | 198.00 | 176.50 | 183.00 | 183.00 | 2,174,000 |
| 2025-01-20 | 175.00 | 186.00 | 171.00 | 186.00 | 186.00 | 1,849,000 |
| 2025-01-17 | 166.50 | 169.50 | 162.50 | 169.50 | 169.50 | 335,000 |
| 2025-01-16 | 158.00 | 170.00 | 154.50 | 166.50 | 166.50 | 456,000 |
| 2025-01-15 | 162.00 | 164.00 | 156.00 | 156.50 | 156.50 | 166,000 |
| 2025-01-14 | 154.00 | 164.50 | 154.00 | 162.00 | 162.00 | 458,000 |
| 2025-01-13 | 165.50 | 167.50 | 152.50 | 152.50 | 152.50 | 946,000 |
| 2025-01-10 | 150.50 | 163.50 | 150.50 | 163.50 | 163.50 | 541,000 |
| 2025-01-09 | 145.00 | 157.50 | 145.00 | 149.00 | 149.00 | 347,000 |
| 2025-01-08 | 141.50 | 145.50 | 141.50 | 143.50 | 143.50 | 29,000 |
| 2025-01-07 | 147.00 | 147.00 | 143.00 | 143.00 | 143.00 | 31,000 |
| 2025-01-06 | 147.50 | 148.50 | 145.00 | 147.00 | 147.00 | 40,000 |
| 2025-01-03 | 151.00 | 151.50 | 145.00 | 145.50 | 145.50 | 59,000 |
| 2025-01-02 | 151.00 | 152.50 | 150.50 | 150.50 | 150.50 | 21,000 |
| 2024-12-31 | 150.50 | 152.50 | 148.00 | 150.50 | 150.50 | 66,000 |
| 2024-12-30 | 157.50 | 157.50 | 152.50 | 152.50 | 152.50 | 29,000 |
| 2024-12-27 | 153.00 | 155.50 | 153.00 | 153.50 | 153.50 | 31,000 |
| 2024-12-26 | 157.50 | 157.50 | 152.00 | 152.50 | 152.50 | 31,000 |
| 2024-12-25 | 151.00 | 156.00 | 151.00 | 153.50 | 153.50 | 43,000 |
| 2024-12-24 | 152.50 | 154.50 | 148.00 | 150.50 | 150.50 | 29,000 |
| 2024-12-23 | 151.00 | 152.50 | 150.00 | 151.50 | 151.50 | 24,000 |
| 2024-12-20 | 148.00 | 153.00 | 148.00 | 149.00 | 149.00 | 74,000 |
| 2024-12-19 | 156.50 | 156.50 | 151.00 | 152.50 | 152.50 | 93,000 |
| 2024-12-18 | 157.00 | 159.00 | 155.00 | 157.50 | 157.50 | 25,000 |
| 2024-12-17 | 157.00 | 159.00 | 156.50 | 157.00 | 157.00 | 38,000 |
| 2024-12-16 | 162.50 | 162.50 | 156.00 | 156.00 | 156.00 | 39,000 |
| 2024-12-13 | 168.00 | 168.00 | 161.00 | 162.00 | 162.00 | 73,000 |
| 2024-12-12 | 166.50 | 171.50 | 166.50 | 168.50 | 168.50 | 132,000 |
| 2024-12-11 | 168.00 | 170.50 | 165.00 | 166.00 | 166.00 | 173,000 |
| 2024-12-10 | 164.00 | 175.00 | 162.50 | 170.50 | 170.50 | 466,000 |
| 2024-12-09 | 158.00 | 161.00 | 157.50 | 160.50 | 160.50 | 34,000 |
| 2024-12-06 | 163.50 | 163.50 | 152.50 | 158.00 | 158.00 | 168,000 |
| 2024-12-05 | 164.00 | 167.00 | 162.50 | 163.50 | 163.50 | 96,000 |
| 2024-12-04 | 161.50 | 164.50 | 161.50 | 162.00 | 162.00 | 44,000 |
| 2024-12-03 | 160.50 | 165.00 | 160.00 | 161.50 | 161.50 | 79,000 |
| 2024-12-02 | 165.00 | 165.00 | 159.50 | 160.00 | 160.00 | 82,000 |
| 2024-11-29 | 162.00 | 167.00 | 160.00 | 160.50 | 160.50 | 300,000 |
| 2024-11-28 | 152.50 | 163.50 | 152.00 | 160.00 | 160.00 | 229,000 |
| 2024-11-27 | 156.00 | 158.00 | 150.50 | 151.50 | 151.50 | 127,000 |
| 2024-11-26 | 162.00 | 163.50 | 154.50 | 155.00 | 155.00 | 223,000 |
| 2024-11-25 | 165.00 | 168.00 | 163.00 | 164.50 | 164.50 | 49,000 |
| 2024-11-22 | 163.50 | 166.50 | 162.00 | 162.00 | 162.00 | 82,000 |
| 2024-11-21 | 165.00 | 166.00 | 162.00 | 163.50 | 163.50 | 71,000 |
| 2024-11-20 | 167.00 | 169.50 | 163.00 | 165.50 | 165.50 | 131,816 |
| 2024-11-19 | 167.00 | 169.50 | 162.00 | 168.50 | 168.50 | 140,000 |
| 2024-11-18 | 170.50 | 170.50 | 160.50 | 160.50 | 160.50 | 124,000 |
| 2024-11-15 | 170.50 | 174.00 | 169.00 | 170.50 | 170.50 | 128,000 |
| 2024-11-14 | 180.50 | 181.50 | 173.00 | 173.00 | 173.00 | 196,000 |
| 2024-11-13 | 183.50 | 185.00 | 175.50 | 177.50 | 177.50 | 205,000 |
| 2024-11-12 | 193.50 | 200.00 | 181.50 | 182.50 | 182.50 | 481,000 |
| 2024-11-11 | 198.00 | 198.50 | 189.00 | 189.00 | 189.00 | 208,000 |
| 2024-11-08 | 202.50 | 204.50 | 197.50 | 197.50 | 197.50 | 240,000 |
| 2024-11-07 | 201.50 | 208.00 | 199.50 | 199.50 | 199.50 | 498,000 |
| 2024-11-06 | 201.00 | 206.00 | 198.00 | 199.50 | 199.50 | 450,000 |
| 2024-11-05 | 191.00 | 203.50 | 189.00 | 200.50 | 200.50 | 493,000 |
| 2024-11-04 | 191.00 | 197.00 | 190.00 | 191.50 | 191.50 | 262,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.