Wayi International Digital Entertainment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 187.50 | 200.50 | 185.50 | 195.00 | 195.00 | 547,000 |
| 2024-10-31 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2024-10-30 | 204.00 | 208.00 | 187.00 | 187.50 | 187.50 | 1,070,000 |
| 2024-10-29 | 177.00 | 193.00 | 175.00 | 193.00 | 193.00 | 408,000 |
| 2024-10-28 | 180.00 | 183.00 | 175.50 | 175.50 | 175.50 | 175,000 |
| 2024-10-25 | 195.00 | 198.00 | 180.00 | 180.00 | 180.00 | 270,000 |
| 2024-10-24 | 197.00 | 198.00 | 188.50 | 188.50 | 188.50 | 166,000 |
| 2024-10-23 | 199.00 | 201.50 | 195.00 | 195.00 | 195.00 | 122,000 |
| 2024-10-22 | 201.50 | 205.50 | 194.00 | 197.50 | 197.50 | 190,000 |
| 2024-10-21 | 202.00 | 205.00 | 199.00 | 199.50 | 199.50 | 140,000 |
| 2024-10-18 | 212.50 | 212.50 | 199.00 | 202.00 | 202.00 | 257,000 |
| 2024-10-17 | 212.00 | 215.50 | 207.50 | 207.50 | 207.50 | 310,000 |
| 2024-10-16 | 210.00 | 215.00 | 207.00 | 209.00 | 209.00 | 409,000 |
| 2024-10-15 | 216.50 | 219.50 | 206.00 | 207.50 | 207.50 | 290,000 |
| 2024-10-14 | 214.00 | 223.00 | 213.00 | 214.00 | 214.00 | 266,000 |
| 2024-10-11 | 243.50 | 247.50 | 223.00 | 223.00 | 223.00 | 563,000 |
| 2024-10-09 | 241.50 | 244.50 | 228.00 | 239.50 | 239.50 | 387,000 |
| 2024-10-08 | 248.50 | 252.00 | 237.00 | 238.00 | 238.00 | 285,000 |
| 2024-10-07 | 257.00 | 261.50 | 249.00 | 250.00 | 250.00 | 512,000 |
| 2024-10-04 | 256.50 | 259.00 | 243.00 | 256.50 | 256.50 | 345,000 |
| 2024-10-03 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2024-10-02 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2024-10-01 | 255.00 | 257.50 | 251.00 | 256.00 | 256.00 | 276,000 |
| 2024-09-30 | 258.00 | 262.00 | 253.00 | 255.00 | 255.00 | 441,000 |
| 2024-09-27 | 264.00 | 264.00 | 251.50 | 255.00 | 255.00 | 653,000 |
| 2024-09-26 | 252.00 | 261.00 | 250.00 | 257.50 | 257.50 | 896,000 |
| 2024-09-25 | 257.50 | 261.00 | 248.00 | 248.00 | 248.00 | 686,000 |
| 2024-09-24 | 269.00 | 284.50 | 250.50 | 250.50 | 250.50 | 1,464,000 |
| 2024-09-23 | 245.00 | 262.73 | 245.00 | 262.73 | 262.23 | 530,200 |
| 2024-09-20 | 229.09 | 243.18 | 229.09 | 239.09 | 238.64 | 970,200 |
| 2024-09-19 | 238.18 | 252.73 | 225.45 | 226.82 | 226.39 | 1,156,100 |
| 2024-09-18 | 227.73 | 240.91 | 219.09 | 233.64 | 233.19 | 1,274,900 |
| 2024-09-16 | 259.00 | 260.00 | 231.00 | 245.50 | 245.50 | 1,559,000 |
| 2024-09-13 | 236.50 | 259.50 | 235.50 | 253.50 | 253.50 | 1,228,000 |
| 2024-09-12 | 225.50 | 242.50 | 223.50 | 236.50 | 236.50 | 1,087,000 |
| 2024-09-11 | 212.00 | 234.00 | 208.00 | 227.00 | 227.00 | 1,417,000 |
| 2024-09-10 | 210.00 | 217.50 | 208.00 | 213.50 | 213.50 | 1,021,000 |
| 2024-09-09 | 188.00 | 212.00 | 188.00 | 209.00 | 209.00 | 1,144,000 |
| 2024-09-06 | 195.00 | 197.50 | 189.50 | 193.00 | 193.00 | 692,000 |
| 2024-09-05 | 193.00 | 193.00 | 186.00 | 193.00 | 193.00 | 637,000 |
| 2024-09-04 | 184.00 | 192.00 | 178.00 | 190.50 | 190.50 | 529,000 |
| 2024-09-03 | 187.00 | 193.00 | 186.00 | 188.00 | 188.00 | 539,000 |
| 2024-09-02 | 199.50 | 203.00 | 183.50 | 185.50 | 185.50 | 1,067,000 |
| 2024-08-30 | 199.00 | 201.00 | 180.00 | 193.50 | 193.50 | 1,770,000 |
| 2024-08-29 | 179.00 | 196.00 | 177.00 | 196.00 | 196.00 | 1,353,000 |
| 2024-08-28 | 175.00 | 183.50 | 174.00 | 178.50 | 178.50 | 533,000 |
| 2024-08-27 | 177.00 | 180.00 | 173.00 | 174.00 | 174.00 | 174,000 |
| 2024-08-26 | 179.50 | 183.50 | 173.50 | 173.50 | 173.50 | 523,000 |
| 2024-08-23 | 169.00 | 179.50 | 169.00 | 178.50 | 178.50 | 547,000 |
| 2024-08-22 | 179.00 | 185.00 | 168.50 | 169.00 | 169.00 | 544,000 |
| 2024-08-21 | 185.00 | 189.00 | 176.00 | 176.00 | 176.00 | 386,000 |
| 2024-08-20 | 187.50 | 192.00 | 183.00 | 184.50 | 184.50 | 448,000 |
| 2024-08-19 | 180.50 | 192.00 | 175.00 | 187.00 | 187.00 | 783,000 |
| 2024-08-16 | 181.00 | 183.00 | 176.00 | 179.00 | 179.00 | 779,000 |
| 2024-08-15 | 172.00 | 179.50 | 167.50 | 179.00 | 179.00 | 622,000 |
| 2024-08-14 | 174.00 | 179.00 | 167.50 | 167.50 | 167.50 | 521,000 |
| 2024-08-13 | 173.00 | 180.00 | 169.00 | 172.00 | 172.00 | 401,000 |
| 2024-08-12 | 175.50 | 180.00 | 168.00 | 171.00 | 171.00 | 320,000 |
| 2024-08-09 | 180.00 | 183.00 | 174.00 | 177.00 | 177.00 | 771,000 |
| 2024-08-08 | 170.00 | 178.50 | 165.00 | 177.00 | 177.00 | 723,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.1575 TWD |
| 2024-09-24 | 0.5500 TWD |
| 2023-08-28 | 0.6360 TWD |
| 2022-08-30 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.