Axiomtek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 52.500 | 53.300 | 52.400 | 53.200 | 39.740 | 192,382 |
| 2021-11-10 | 53.000 | 53.200 | 52.600 | 53.000 | 39.591 | 133,018 |
| 2021-11-09 | 52.400 | 53.700 | 52.400 | 53.100 | 39.665 | 566,154 |
| 2021-11-08 | 54.000 | 54.800 | 53.800 | 54.700 | 40.860 | 647,504 |
| 2021-11-05 | 53.200 | 54.000 | 52.600 | 53.900 | 40.263 | 374,871 |
| 2021-11-04 | 53.500 | 54.400 | 53.100 | 53.200 | 39.740 | 506,790 |
| 2021-11-03 | 53.000 | 53.200 | 52.600 | 53.100 | 39.665 | 297,918 |
| 2021-11-02 | 53.500 | 54.000 | 52.700 | 52.900 | 39.516 | 403,453 |
| 2021-11-01 | 52.900 | 54.800 | 52.700 | 53.400 | 39.889 | 1,104,825 |
| 2021-10-29 | 51.800 | 52.600 | 50.900 | 52.400 | 39.142 | 1,213,659 |
| 2021-10-28 | 51.100 | 52.000 | 51.100 | 51.800 | 38.694 | 175,892 |
| 2021-10-27 | 51.200 | 51.500 | 51.000 | 51.200 | 38.246 | 273,732 |
| 2021-10-26 | 51.600 | 51.800 | 50.900 | 51.200 | 38.246 | 294,620 |
| 2021-10-25 | 51.600 | 51.600 | 50.900 | 51.600 | 38.545 | 129,720 |
| 2021-10-22 | 52.100 | 52.100 | 50.700 | 51.200 | 38.246 | 472,711 |
| 2021-10-21 | 51.800 | 52.000 | 51.200 | 51.300 | 38.321 | 157,204 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.9305 TWD |
| 2025-07-31 | 4.3321 TWD |
| 2024-08-01 | 4.2928 TWD |
| 2023-08-30 | 2.7299 TWD |
| 2022-08-12 | 3.0433 TWD |
| 2021-08-03 | 2.5701 TWD |
| 2020-08-03 | 3.9752 TWD |
| 2019-07-17 | 3.7490 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.