Axiomtek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	123.50	125.00	122.00	122.50	122.50	358,239
2026-10-15	126.00	126.00	121.50	123.50	123.50	704,042
2026-10-14	128.50	128.50	126.00	127.50	127.50	415,047
2026-10-13	127.50	130.00	125.50	128.00	128.00	673,004
2026-10-12	130.50	133.00	127.00	127.50	127.50	896,071
2026-10-08	131.50	134.00	131.50	132.00	132.00	484,082
2026-10-07	136.00	137.50	132.00	134.00	134.00	947,198
2026-10-06	135.50	139.50	135.00	135.50	135.50	1,308,436
2026-10-05	133.50	136.00	132.00	134.50	134.50	754,013
2026-10-02	132.50	133.50	132.00	132.00	132.00	431,038
2026-10-01	134.00	135.00	132.50	132.50	132.50	427,224
2026-09-30	138.00	138.50	133.00	133.50	133.50	939,297
2026-09-29	130.00	137.50	130.00	136.00	136.00	1,702,093
2026-09-24	127.00	129.50	126.50	129.50	129.50	442,226
2026-09-23	128.50	129.00	125.50	127.00	127.00	340,502
2026-09-22	130.00	131.50	127.50	128.00	128.00	582,768
2026-09-21	127.00	130.50	126.00	129.00	129.00	818,543
2026-09-18	127.50	128.00	125.50	126.50	126.50	376,797
2026-09-17	125.00	127.50	125.00	126.00	126.00	646,191
2026-09-16	122.00	124.50	122.00	124.00	124.00	272,218
2026-09-15	123.50	126.00	122.50	122.50	122.50	366,100
2026-09-14	124.00	125.00	122.50	124.00	124.00	284,100
2026-09-11	123.00	126.50	123.00	124.00	124.00	538,184
2026-09-10	126.00	127.00	124.50	126.00	126.00	522,264
2026-09-09	123.50	127.50	123.00	126.50	126.50	1,106,333
2026-09-08	124.00	124.00	121.00	121.00	121.00	695,083
2026-09-07	129.00	129.00	123.00	124.00	124.00	819,132
2026-09-04	123.50	128.50	123.00	127.00	127.00	1,552,366
2026-09-03	124.50	124.50	120.00	120.00	120.00	762,391
2026-09-02	126.00	126.50	123.00	123.00	123.00	401,620
2026-09-01	123.50	127.00	121.00	125.50	125.50	959,093
2026-08-31	124.00	124.50	122.00	123.00	123.00	479,017
2026-08-28	125.00	126.00	123.50	124.00	124.00	409,411
2026-08-27	126.00	126.50	123.50	123.50	123.50	558,061
2026-08-26	125.00	126.00	123.50	125.00	125.00	670,223
2026-08-25	126.50	126.50	122.50	124.00	124.00	508,142
2026-08-24	124.00	126.50	124.00	125.00	125.00	428,216
2026-08-21	125.00	125.00	123.00	124.00	124.00	425,100
2026-08-20	128.00	128.00	124.50	125.00	125.00	591,605
2026-08-19	126.00	128.50	124.50	126.50	126.50	621,031
2026-08-18	129.00	129.00	125.00	127.00	127.00	734,025
2026-08-17	128.50	129.50	125.00	127.50	127.50	881,020
2026-08-14	139.50	139.50	127.50	128.50	128.50	1,861,568
2026-08-13	141.50	141.50	138.00	138.00	138.00	791,230
2026-08-12	139.50	140.50	138.00	140.00	140.00	877,814
2026-08-11	145.50	146.00	138.00	139.50	139.50	1,898,615
2026-08-10	138.00	149.50	138.00	146.00	146.00	2,972,373
2026-08-07	134.00	139.50	132.00	136.50	136.50	1,851,426
2026-08-06	132.00	137.50	131.00	134.00	134.00	2,270,801
2026-08-05	124.50	135.00	124.50	132.50	132.50	3,188,328
2026-08-04	121.00	123.50	119.00	123.50	123.50	1,501,232
2026-08-03	115.50	124.50	114.00	122.50	122.50	2,185,130
2026-07-31	126.50	126.50	114.00	118.00	118.00	4,927,557
2026-07-30	122.00	124.50	120.50	120.50	120.50	4,277,765
2026-07-29	134.00	137.50	125.50	133.50	133.50	2,506,271
2026-07-28	137.50	141.50	132.00	132.50	132.50	2,043,250
2026-07-27	150.50	151.50	138.50	141.50	141.50	2,816,931
2026-07-24	149.00	159.00	148.00	150.50	150.50	5,440,383
2026-07-23	146.00	158.50	144.00	154.00	154.00	6,246,370
2026-07-22	143.50	152.00	143.50	147.50	144.57	6,618,251

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	2.9305 TWD
2025-07-31	4.3321 TWD
2024-08-01	4.2928 TWD
2023-08-30	2.7299 TWD
2022-08-12	3.0433 TWD
2021-08-03	2.5701 TWD
2020-08-03	3.9752 TWD
2019-07-17	3.7490 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.