Axiomtek Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	53.000	53.200	52.600	53.000	39.591	133,018
2021-11-09	52.400	53.700	52.400	53.100	39.665	566,154
2021-11-08	54.000	54.800	53.800	54.700	40.860	647,504
2021-11-05	53.200	54.000	52.600	53.900	40.263	374,871
2021-11-04	53.500	54.400	53.100	53.200	39.740	506,790
2021-11-03	53.000	53.200	52.600	53.100	39.665	297,918
2021-11-02	53.500	54.000	52.700	52.900	39.516	403,453
2021-11-01	52.900	54.800	52.700	53.400	39.889	1,104,825
2021-10-29	51.800	52.600	50.900	52.400	39.142	1,213,659
2021-10-28	51.100	52.000	51.100	51.800	38.694	175,892
2021-10-27	51.200	51.500	51.000	51.200	38.246	273,732
2021-10-26	51.600	51.800	50.900	51.200	38.246	294,620
2021-10-25	51.600	51.600	50.900	51.600	38.545	129,720
2021-10-22	52.100	52.100	50.700	51.200	38.246	472,711
2021-10-21	51.800	52.000	51.200	51.300	38.321	157,204
2021-10-20	52.100	52.100	51.200	51.400	38.395	87,946
2021-10-19	51.800	52.000	51.600	51.800	38.694	83,549
2021-10-18	52.300	52.500	51.600	51.700	38.619	103,336
2021-10-15	52.000	52.400	51.800	52.100	38.918	206,673
2021-10-14	52.900	52.900	51.400	51.700	38.619	225,362

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.