Nichidenbo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	57.300	57.900	57.300	57.400	57.400	189,631
2023-11-03	57.100	57.600	57.100	57.200	57.200	203,020
2023-11-02	56.400	57.600	56.400	57.100	57.100	330,208
2023-11-01	55.700	57.400	55.700	56.400	56.400	498,095
2023-10-31	56.500	56.600	55.600	55.600	55.600	357,516
2023-10-30	56.600	56.700	56.300	56.300	56.300	374,819
2023-10-27	56.700	56.900	56.500	56.500	56.500	201,244
2023-10-26	57.000	57.000	56.600	56.600	56.600	293,301
2023-10-25	58.000	58.000	57.400	57.500	57.500	252,497
2023-10-24	56.500	57.600	56.400	57.400	57.400	443,417
2023-10-23	57.000	57.200	56.400	56.800	56.800	312,886
2023-10-20	57.300	57.500	56.400	57.200	57.200	307,332
2023-10-19	56.700	57.400	56.500	57.300	57.300	379,663
2023-10-18	58.000	58.300	57.000	57.000	57.000	1,103,874
2023-10-17	59.600	59.700	58.000	58.000	58.000	1,091,820
2023-10-16	59.000	59.700	59.000	59.500	59.500	362,519
2023-10-13	59.400	59.800	59.400	59.500	59.500	376,350
2023-10-12	59.600	59.800	58.700	59.800	59.800	836,005
2023-10-11	59.900	60.400	59.300	59.600	59.600	719,410
2023-10-06	58.400	59.800	58.400	59.300	59.300	780,784
2023-10-05	58.400	59.000	58.300	58.300	58.300	521,754
2023-10-04	58.700	58.700	58.000	58.100	58.100	671,538
2023-10-03	60.000	60.300	59.100	59.200	59.200	621,606
2023-10-02	60.000	60.700	59.400	60.000	60.000	743,320
2023-09-28	60.000	60.100	59.400	59.500	59.500	746,655
2023-09-27	60.500	60.500	59.000	59.700	59.700	1,278,957
2023-09-26	60.700	61.200	60.300	60.500	60.500	858,672
2023-09-25	60.400	61.300	60.100	60.600	60.600	699,066
2023-09-22	60.600	61.100	59.900	60.400	60.400	892,078
2023-09-21	60.800	60.800	59.400	60.600	60.600	1,663,807
2023-09-20	61.300	61.700	60.500	60.900	60.900	1,273,142
2023-09-19	61.700	62.300	60.700	60.900	60.900	2,398,411
2023-09-18	62.000	62.200	61.000	61.500	61.500	2,406,958
2023-09-15	59.700	64.500	59.600	61.000	61.000	7,656,363
2023-09-14	59.200	59.500	58.700	59.100	59.100	3,465,445
2023-09-13	57.500	59.000	56.100	58.500	58.500	3,994,145
2023-09-12	57.800	57.800	56.900	57.500	57.500	1,285,066
2023-09-11	57.700	57.800	56.700	57.200	57.200	861,921
2023-09-08	57.800	58.300	57.000	57.400	57.400	2,549,861
2023-09-07	55.500	57.800	55.400	57.400	57.400	4,167,880
2023-09-06	55.200	55.400	54.600	55.000	55.000	684,967
2023-09-05	54.800	55.200	54.500	55.000	55.000	977,828
2023-09-04	54.500	55.300	54.200	54.400	54.400	865,082
2023-09-01	53.100	55.600	53.000	54.200	54.200	1,877,550
2023-08-31	53.200	53.200	52.500	53.100	53.100	144,617
2023-08-30	52.600	53.100	52.400	53.000	53.000	271,310
2023-08-29	52.500	52.500	52.300	52.500	52.500	133,382
2023-08-28	52.600	52.600	52.000	52.500	52.500	184,393
2023-08-25	52.200	52.800	52.200	52.600	52.600	221,871
2023-08-24	52.500	52.600	52.100	52.200	52.200	182,689
2023-08-23	52.400	52.500	52.100	52.300	52.300	116,101
2023-08-22	52.000	52.300	51.900	52.200	52.200	118,698
2023-08-21	52.000	52.200	51.700	52.000	52.000	141,427
2023-08-18	51.700	52.100	51.600	52.000	52.000	171,121
2023-08-17	51.600	51.900	51.200	51.700	51.700	347,932
2023-08-16	51.500	51.900	51.300	51.700	51.700	292,447
2023-08-15	52.000	52.300	52.000	52.000	52.000	187,168
2023-08-14	53.000	53.100	51.800	52.000	52.000	537,045
2023-08-11	53.000	53.100	52.700	53.000	53.000	240,793
2023-08-10	53.200	53.200	52.500	52.900	52.900	317,120

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	5.5000 TWD
2022-07-04	4.0000 TWD
2021-08-09	3.1000 TWD
2020-07-10	3.5000 TWD
2019-07-08	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.