Nichidenbo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 161.50 | 167.50 | 155.00 | 157.00 | 157.00 | 8,397,455 |
| 2026-10-19 | 164.00 | 168.00 | 160.00 | 162.50 | 162.50 | 5,749,865 |
| 2026-10-16 | 173.00 | 177.50 | 167.00 | 170.50 | 170.50 | 10,445,914 |
| 2026-10-15 | 178.00 | 192.50 | 171.00 | 171.50 | 171.50 | 36,779,660 |
| 2026-10-14 | 174.00 | 183.50 | 173.00 | 183.50 | 183.50 | 18,778,034 |
| 2026-10-13 | 168.00 | 173.00 | 162.50 | 167.00 | 167.00 | 4,872,162 |
| 2026-10-12 | 171.50 | 174.00 | 170.00 | 171.50 | 171.50 | 2,663,369 |
| 2026-10-08 | 174.50 | 176.00 | 169.00 | 174.00 | 174.00 | 4,285,854 |
| 2026-10-07 | 172.00 | 180.00 | 171.00 | 174.00 | 174.00 | 13,598,830 |
| 2026-10-06 | 174.00 | 174.50 | 169.00 | 173.00 | 173.00 | 2,884,099 |
| 2026-10-05 | 179.00 | 180.00 | 172.50 | 173.00 | 173.00 | 6,721,893 |
| 2026-10-02 | 169.00 | 175.50 | 167.00 | 173.50 | 173.50 | 8,239,302 |
| 2026-10-01 | 162.00 | 171.50 | 162.00 | 169.00 | 169.00 | 8,221,564 |
| 2026-09-30 | 163.00 | 163.50 | 161.00 | 161.00 | 161.00 | 1,164,371 |
| 2026-09-29 | 163.50 | 164.00 | 160.00 | 161.00 | 161.00 | 1,515,579 |
| 2026-09-24 | 164.50 | 167.50 | 164.00 | 165.00 | 165.00 | 1,689,063 |
| 2026-09-23 | 166.50 | 170.00 | 164.00 | 165.00 | 165.00 | 2,079,680 |
| 2026-09-22 | 167.00 | 168.50 | 164.00 | 164.50 | 164.50 | 2,444,701 |
| 2026-09-21 | 165.00 | 170.50 | 164.00 | 164.50 | 164.50 | 3,173,772 |
| 2026-09-18 | 163.50 | 165.00 | 162.00 | 165.00 | 165.00 | 2,035,453 |
| 2026-09-17 | 164.50 | 166.50 | 159.50 | 160.00 | 160.00 | 2,908,093 |
| 2026-09-16 | 160.50 | 163.50 | 159.00 | 163.50 | 163.50 | 1,532,822 |
| 2026-09-15 | 162.00 | 166.00 | 159.00 | 159.00 | 159.00 | 2,491,405 |
| 2026-09-14 | 161.00 | 165.50 | 157.00 | 163.50 | 163.50 | 3,244,363 |
| 2026-09-11 | 165.00 | 170.50 | 163.00 | 163.00 | 163.00 | 4,389,596 |
| 2026-09-10 | 166.00 | 174.00 | 162.00 | 171.00 | 171.00 | 5,664,317 |
| 2026-09-09 | 168.00 | 171.00 | 166.00 | 166.00 | 166.00 | 2,602,281 |
| 2026-09-08 | 171.00 | 172.00 | 167.50 | 167.50 | 167.50 | 3,966,773 |
| 2026-09-07 | 179.50 | 183.00 | 171.00 | 171.50 | 171.50 | 14,071,601 |
| 2026-09-04 | 167.50 | 177.00 | 167.50 | 176.50 | 176.50 | 11,950,410 |
| 2026-09-03 | 169.00 | 172.00 | 162.50 | 162.50 | 162.50 | 5,056,830 |
| 2026-09-02 | 170.00 | 170.50 | 168.00 | 168.50 | 168.50 | 3,035,057 |
| 2026-09-01 | 172.00 | 179.50 | 172.00 | 173.00 | 173.00 | 8,950,501 |
| 2026-08-31 | 172.00 | 178.50 | 167.00 | 175.00 | 175.00 | 9,493,863 |
| 2026-08-28 | 175.50 | 184.00 | 171.50 | 174.00 | 174.00 | 19,128,297 |
| 2026-08-27 | 168.50 | 172.00 | 164.00 | 168.50 | 168.50 | 8,660,725 |
| 2026-08-26 | 166.00 | 167.00 | 162.00 | 165.50 | 165.50 | 3,350,177 |
| 2026-08-25 | 162.00 | 166.00 | 157.50 | 166.00 | 166.00 | 4,143,790 |
| 2026-08-24 | 164.50 | 169.00 | 163.00 | 163.00 | 163.00 | 3,933,066 |
| 2026-08-21 | 175.50 | 177.00 | 164.00 | 165.00 | 165.00 | 9,651,431 |
| 2026-08-20 | 186.00 | 187.00 | 169.50 | 172.00 | 172.00 | 22,337,590 |
| 2026-08-19 | 158.00 | 177.50 | 158.00 | 177.50 | 177.50 | 21,208,235 |
| 2026-08-18 | 167.00 | 168.50 | 161.00 | 161.50 | 161.50 | 5,845,265 |
| 2026-08-17 | 171.00 | 171.00 | 163.50 | 166.00 | 166.00 | 8,658,973 |
| 2026-08-14 | 179.50 | 181.00 | 170.50 | 174.50 | 174.50 | 12,683,315 |
| 2026-08-13 | 173.50 | 187.00 | 173.50 | 175.00 | 175.00 | 21,189,501 |
| 2026-08-12 | 175.50 | 177.00 | 168.00 | 170.50 | 170.50 | 20,080,439 |
| 2026-08-11 | 158.00 | 177.00 | 158.00 | 174.50 | 174.50 | 32,109,143 |
| 2026-08-10 | 158.00 | 165.50 | 155.50 | 161.00 | 161.00 | 11,871,702 |
| 2026-08-07 | 156.50 | 156.50 | 147.50 | 150.50 | 150.50 | 8,604,553 |
| 2026-08-06 | 145.00 | 157.50 | 142.00 | 155.00 | 155.00 | 9,375,513 |
| 2026-08-05 | 153.00 | 154.00 | 144.50 | 147.00 | 147.00 | 11,728,343 |
| 2026-08-04 | 137.50 | 148.00 | 133.50 | 144.00 | 144.00 | 19,838,603 |
| 2026-08-03 | 133.00 | 137.50 | 130.00 | 137.50 | 137.50 | 10,136,091 |
| 2026-07-31 | 125.00 | 125.00 | 121.00 | 125.00 | 125.00 | 2,106,111 |
| 2026-07-30 | 118.00 | 123.50 | 114.00 | 114.00 | 114.00 | 3,866,144 |
| 2026-07-29 | 138.00 | 138.00 | 126.50 | 126.50 | 126.50 | 870,154 |
| 2026-07-28 | 143.50 | 143.50 | 140.50 | 140.50 | 140.50 | 1,051,732 |
| 2026-07-27 | 162.00 | 162.00 | 148.00 | 156.00 | 156.00 | 2,025,350 |
| 2026-07-24 | 168.00 | 168.00 | 155.00 | 164.00 | 164.00 | 2,054,910 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-04 | 4.0000 TWD |
| 2021-08-09 | 3.1000 TWD |
| 2020-07-10 | 3.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.