Nichidenbo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	53.700	53.900	53.100	53.400	53.400	149,989
2023-08-07	53.700	53.700	53.100	53.500	53.500	416,134
2023-08-04	52.700	53.300	52.400	53.200	53.200	199,565
2023-08-02	53.400	53.400	52.500	52.700	52.700	564,461
2023-08-01	53.500	53.700	53.200	53.400	53.400	249,970
2023-07-31	53.500	54.000	53.000	53.300	53.300	525,542
2023-07-28	53.200	53.400	53.000	53.300	53.300	328,510
2023-07-27	53.300	53.400	53.000	53.100	53.100	303,596
2023-07-26	52.800	53.400	52.800	53.100	53.100	168,369
2023-07-25	53.500	53.500	53.000	53.100	53.100	221,638
2023-07-24	53.600	53.600	52.700	52.800	52.800	355,537
2023-07-21	53.900	54.100	53.500	53.600	53.600	477,900
2023-07-20	54.400	54.700	54.100	54.200	54.200	453,662
2023-07-19	54.900	55.300	54.100	54.200	54.200	867,020
2023-07-18	53.600	54.400	53.600	54.400	54.400	1,213,365
2023-07-17	53.500	53.500	52.900	53.400	53.400	456,177
2023-07-14	52.600	53.400	52.600	53.000	53.000	566,358
2023-07-13	52.300	53.100	52.300	52.600	52.600	629,428
2023-07-12	51.900	52.200	51.700	52.100	52.100	521,035
2023-07-11	52.000	52.100	51.400	51.900	51.900	682,687
2023-07-10	52.800	52.800	51.800	51.900	51.900	1,108,408
2023-07-07	53.200	53.300	52.600	52.700	52.700	1,146,319
2023-07-06	53.700	53.700	53.200	53.400	53.400	3,058,595
2023-07-05	59.000	59.400	58.900	59.300	53.800	4,011,873
2023-07-04	58.900	59.000	58.700	58.900	53.437	2,220,894
2023-07-03	58.700	59.000	58.700	58.800	53.346	1,498,436
2023-06-30	58.800	58.800	58.400	58.600	53.165	855,216
2023-06-29	58.600	58.800	58.300	58.600	53.165	888,673
2023-06-28	58.700	58.700	58.300	58.300	52.893	619,647
2023-06-27	58.500	58.500	58.000	58.100	52.711	488,246
2023-06-26	58.600	58.600	58.000	58.500	53.074	561,075
2023-06-21	58.400	58.700	58.400	58.600	53.165	339,231
2023-06-20	59.100	59.100	58.500	58.500	53.074	588,778
2023-06-19	58.400	59.000	58.300	58.800	53.346	1,122,672
2023-06-16	58.500	58.500	58.100	58.200	52.802	499,343
2023-06-15	58.400	58.400	58.200	58.400	52.984	276,235
2023-06-14	58.500	58.500	58.300	58.300	52.893	458,991
2023-06-13	58.000	58.500	57.900	58.300	52.893	647,606
2023-06-12	58.000	58.100	57.800	57.900	52.530	280,314
2023-06-09	58.100	58.200	57.900	58.000	52.621	281,896
2023-06-08	58.000	58.100	57.900	57.900	52.530	324,346
2023-06-07	58.000	58.100	57.900	58.000	52.621	321,501
2023-06-06	57.900	58.000	57.600	57.800	52.439	241,490
2023-06-05	58.100	58.200	57.800	57.900	52.530	380,177
2023-06-02	58.000	58.100	57.800	58.000	52.621	601,730
2023-06-01	57.700	57.700	57.500	57.700	52.348	201,818
2023-05-31	57.500	57.800	57.500	57.700	52.348	366,427
2023-05-30	57.500	57.500	57.300	57.500	52.167	224,049
2023-05-29	57.200	57.500	57.200	57.500	52.167	319,447
2023-05-26	57.000	57.400	56.800	57.200	51.895	366,758
2023-05-25	57.200	57.300	57.000	57.000	51.713	280,080
2023-05-24	57.400	57.400	57.000	57.200	51.895	341,673
2023-05-23	57.100	57.600	56.800	57.200	51.895	418,641
2023-05-22	57.200	57.200	56.900	57.100	51.804	286,311
2023-05-19	57.300	57.300	56.900	57.100	51.804	274,990
2023-05-18	56.900	57.100	56.600	56.900	51.623	404,764
2023-05-17	56.700	56.900	56.300	56.800	51.532	472,339
2023-05-16	56.300	56.800	56.300	56.700	51.441	267,933
2023-05-15	56.400	56.400	56.100	56.200	50.988	202,618
2023-05-12	56.200	56.700	55.900	56.600	51.350	185,378

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	5.5000 TWD
2022-07-04	4.0000 TWD
2021-08-09	3.1000 TWD
2020-07-10	3.5000 TWD
2019-07-08	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.