Nichidenbo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	56.200	56.700	55.900	56.600	51.350	185,378
2023-05-11	56.700	56.800	56.200	56.200	50.988	385,398
2023-05-10	56.700	56.900	56.400	56.600	51.350	228,871
2023-05-09	57.100	57.200	56.600	56.700	51.441	461,052
2023-05-08	57.500	57.600	56.900	57.100	51.804	475,612
2023-05-05	57.200	58.400	57.200	57.600	52.258	1,183,866
2023-05-04	57.200	57.500	56.900	57.200	51.895	372,582
2023-05-03	57.200	57.400	57.000	57.200	51.895	264,423
2023-05-02	57.100	57.500	57.000	57.400	52.076	187,872
2023-04-28	57.500	57.600	57.100	57.200	51.895	293,803
2023-04-27	56.900	57.400	56.700	57.200	51.895	255,786
2023-04-26	56.300	56.900	56.100	56.800	51.532	326,381
2023-04-25	57.200	57.200	56.300	56.300	51.078	719,676
2023-04-24	56.800	57.300	56.300	57.200	51.895	591,117
2023-04-21	57.600	57.800	56.800	56.800	51.532	1,185,297
2023-04-20	58.100	58.200	57.400	57.600	52.258	752,711
2023-04-19	59.000	59.100	58.100	58.100	52.711	1,252,555
2023-04-18	59.500	59.700	59.000	59.000	53.528	745,261
2023-04-17	59.600	59.700	59.500	59.500	53.982	469,957
2023-04-14	59.400	59.900	59.400	59.500	53.982	560,186
2023-04-13	59.600	59.900	59.500	59.600	54.072	755,342
2023-04-12	59.700	59.900	59.200	59.600	54.072	558,105
2023-04-11	59.400	59.900	59.300	59.700	54.163	1,178,954
2023-04-10	58.600	59.400	58.600	58.900	53.437	534,242
2023-04-07	59.000	59.100	58.300	58.600	53.165	885,888
2023-04-06	59.000	59.200	58.900	59.000	53.528	389,234
2023-03-31	59.600	59.700	59.400	59.400	53.891	517,457
2023-03-30	59.500	59.800	59.300	59.500	53.982	521,714
2023-03-29	59.300	59.600	59.100	59.400	53.891	450,608
2023-03-28	59.400	59.700	59.100	59.200	53.709	811,640
2023-03-27	59.100	59.400	59.000	59.300	53.800	473,542
2023-03-24	59.400	59.600	59.100	59.100	53.619	612,650
2023-03-23	58.900	59.400	58.800	59.300	53.800	660,381
2023-03-22	59.300	59.500	59.000	59.100	53.619	635,857
2023-03-21	59.400	59.700	59.000	59.100	53.619	746,307
2023-03-20	59.500	59.500	58.800	58.900	53.437	1,303,939
2023-03-17	57.400	59.800	57.400	59.800	54.254	1,533,482
2023-03-16	57.800	57.800	57.000	57.200	51.895	988,607
2023-03-15	58.600	58.700	57.800	57.900	52.530	1,724,789
2023-03-14	58.500	58.800	57.700	58.300	52.893	2,424,219
2023-03-13	57.400	58.400	56.700	58.200	52.802	916,192
2023-03-10	58.700	58.900	57.600	57.700	52.348	1,047,768
2023-03-09	58.900	59.200	58.700	59.000	53.528	715,620
2023-03-08	58.400	58.900	58.200	58.800	53.346	890,920
2023-03-07	57.800	58.400	57.800	58.400	52.984	716,395
2023-03-06	57.900	58.000	57.700	57.800	52.439	463,152
2023-03-03	57.800	58.100	57.500	57.600	52.258	852,943
2023-03-02	57.100	57.700	57.100	57.700	52.348	759,152
2023-03-01	56.400	57.100	56.200	56.900	51.623	667,869
2023-02-24	56.500	56.600	56.000	56.400	51.169	427,695
2023-02-23	56.100	56.600	56.100	56.500	51.260	370,040
2023-02-22	56.000	56.300	55.700	56.200	50.988	433,012
2023-02-21	56.300	56.400	56.000	56.300	51.078	448,231
2023-02-20	56.500	56.500	56.000	56.300	51.078	662,688
2023-02-17	55.500	56.900	55.200	56.400	51.169	1,281,153
2023-02-16	55.000	56.200	55.000	55.700	50.534	1,068,596
2023-02-15	55.300	55.300	54.600	54.800	49.717	376,978
2023-02-14	54.800	55.500	54.800	55.000	49.899	350,302
2023-02-13	54.900	54.900	54.600	54.800	49.717	225,034
2023-02-10	55.300	55.400	54.800	54.900	49.808	370,029

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	5.5000 TWD
2022-07-04	4.0000 TWD
2021-08-09	3.1000 TWD
2020-07-10	3.5000 TWD
2019-07-08	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.