Nichidenbo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	54.800	55.300	54.700	55.200	50.080	621,640
2023-02-08	55.000	55.000	54.700	54.700	49.627	365,492
2023-02-07	54.800	54.800	54.200	54.700	49.627	406,790
2023-02-06	54.400	54.800	54.300	54.800	49.717	297,190
2023-02-03	54.900	55.000	54.500	54.600	49.536	412,821
2023-02-02	54.900	55.300	54.600	54.900	49.808	605,264
2023-02-01	54.300	54.900	54.000	54.800	49.717	630,056
2023-01-31	53.100	54.000	53.100	54.000	48.992	400,125
2023-01-30	53.000	53.500	53.000	53.300	48.357	261,156
2023-01-17	52.800	53.100	52.700	53.000	48.084	146,682
2023-01-16	53.000	53.200	52.600	52.900	47.994	192,722
2023-01-13	53.600	53.600	53.000	53.000	48.084	210,513
2023-01-12	53.600	53.700	53.300	53.400	48.447	156,202
2023-01-11	53.900	53.900	53.300	53.600	48.629	192,626
2023-01-10	53.900	53.900	53.300	53.800	48.810	220,365
2023-01-09	53.700	53.800	53.200	53.800	48.810	386,208
2023-01-06	53.600	54.100	53.600	53.700	48.719	333,927
2023-01-05	53.200	53.900	52.800	53.600	48.629	590,469
2023-01-04	52.900	53.400	52.700	52.800	47.903	195,322
2023-01-03	52.400	53.000	52.200	52.900	47.994	160,117
2022-12-30	52.800	53.000	52.600	52.600	47.721	209,625
2022-12-29	52.300	52.600	51.900	52.500	47.631	244,579
2022-12-28	52.800	52.800	52.300	52.400	47.540	240,596
2022-12-27	52.700	53.300	52.700	52.800	47.903	201,046
2022-12-26	53.100	53.200	52.600	52.700	47.812	174,980
2022-12-23	52.800	53.000	52.400	53.000	48.084	168,895
2022-12-22	53.400	53.400	52.700	53.200	48.266	283,097
2022-12-21	52.500	52.800	52.500	52.600	47.721	307,457
2022-12-20	53.200	53.300	52.000	52.200	47.359	731,571
2022-12-19	53.500	54.100	53.300	53.300	48.357	544,750
2022-12-16	53.000	54.500	52.600	53.500	48.538	1,709,351
2022-12-15	53.800	54.200	53.600	53.600	48.629	929,654
2022-12-14	52.300	53.900	52.200	53.800	48.810	2,246,972
2022-12-13	51.700	51.900	51.200	51.300	46.542	224,243
2022-12-12	51.600	51.600	51.100	51.400	46.633	138,794
2022-12-09	51.700	51.700	51.300	51.500	46.723	270,384
2022-12-08	51.200	51.700	51.200	51.300	46.542	323,423
2022-12-07	51.700	51.900	50.900	51.000	46.270	477,659
2022-12-06	52.500	52.600	51.700	51.700	46.905	536,536
2022-12-05	52.600	52.700	52.300	52.400	47.540	347,279
2022-12-02	52.500	52.600	52.300	52.300	47.449	234,419
2022-12-01	52.700	52.800	52.100	52.300	47.449	329,928
2022-11-30	51.900	52.300	51.900	52.200	47.359	219,466
2022-11-29	51.800	52.000	51.500	51.500	46.723	358,487
2022-11-28	52.000	52.500	51.800	51.800	46.996	352,949
2022-11-25	52.500	52.500	52.100	52.300	47.449	228,268
2022-11-24	52.400	52.500	52.100	52.300	47.449	314,244
2022-11-23	52.400	52.500	51.900	52.200	47.359	468,063
2022-11-22	52.200	52.200	51.700	52.000	47.177	276,496
2022-11-21	51.700	52.400	51.700	51.700	46.905	598,132
2022-11-18	52.000	52.200	51.700	51.700	46.905	331,784
2022-11-17	52.000	52.200	51.700	51.800	46.996	416,923
2022-11-16	52.000	52.600	51.600	51.600	46.814	963,872
2022-11-15	52.400	52.400	51.500	51.800	46.996	450,309
2022-11-14	51.600	52.000	51.400	51.900	47.086	636,867
2022-11-11	51.600	52.300	50.900	51.200	46.451	812,063
2022-11-10	50.300	50.600	50.100	50.500	45.816	152,743
2022-11-09	50.500	50.900	50.000	50.700	45.998	308,153
2022-11-08	50.300	50.400	49.850	49.900	45.272	176,386
2022-11-07	50.100	50.400	50.100	50.300	45.635	160,560

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	5.5000 TWD
2022-07-04	4.0000 TWD
2021-08-09	3.1000 TWD
2020-07-10	3.5000 TWD
2019-07-08	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.