Nichidenbo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 179.50 | 181.50 | 165.00 | 171.50 | 171.50 | 2,000,259 |
| 2026-07-22 | 180.00 | 184.50 | 176.00 | 183.00 | 183.00 | 2,822,370 |
| 2026-07-21 | 173.50 | 175.50 | 160.00 | 175.50 | 175.50 | 4,790,737 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-04 | 4.0000 TWD |
| 2021-08-09 | 3.1000 TWD |
| 2020-07-10 | 3.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.