Nichidenbo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	96.300	100.50	95.800	99.700	99.700	4,196,385
2026-04-27	96.400	97.000	92.800	95.900	95.900	3,040,673
2026-04-24	100.00	100.00	94.100	96.400	96.400	6,550,752
2026-04-23	106.50	107.00	97.600	98.500	98.500	5,838,659
2026-04-22	108.50	108.50	104.50	105.50	105.50	4,082,132
2026-04-21	110.00	111.50	106.00	108.00	108.00	4,165,150
2026-04-20	111.00	114.50	109.00	109.00	109.00	8,019,967
2026-04-17	110.00	114.00	108.50	108.50	108.50	11,557,110
2026-04-16	107.50	110.00	104.00	108.50	108.50	7,592,886
2026-04-15	111.00	112.00	105.00	107.00	107.00	12,000,640
2026-04-14	105.00	107.00	103.00	106.50	106.50	10,909,053
2026-04-13	102.50	106.00	100.50	103.50	103.50	11,870,153
2026-04-10	101.00	103.00	99.200	100.00	100.00	6,652,529
2026-04-09	95.000	100.50	94.500	99.900	99.900	6,707,988
2026-04-08	92.400	95.500	92.400	94.300	94.300	2,829,601
2026-04-07	91.600	92.700	90.800	91.000	91.000	1,295,043
2026-04-02	92.900	93.200	90.400	90.700	90.700	1,481,101
2026-04-01	93.000	93.800	92.400	92.500	92.500	1,018,720
2026-03-31	92.700	94.400	90.300	90.500	90.500	2,143,463
2026-03-30	94.000	94.400	91.500	93.500	93.500	2,149,256
2026-03-27	91.100	96.500	90.600	96.300	96.300	2,328,448
2026-03-26	94.500	95.300	92.500	92.500	92.500	1,326,752
2026-03-25	93.800	94.600	93.300	93.600	93.600	1,273,192
2026-03-24	94.700	95.700	90.200	91.300	91.300	1,785,507
2026-03-23	92.500	94.200	91.400	93.000	93.000	1,411,823
2026-03-20	100.50	102.00	95.300	95.300	95.300	4,639,041
2026-03-19	98.900	101.50	98.300	99.400	99.400	2,502,967
2026-03-18	101.50	102.50	98.300	99.500	99.500	4,179,471
2026-03-17	95.200	101.50	95.100	100.00	100.00	6,144,442
2026-03-16	93.000	94.600	92.000	94.200	94.200	1,812,172
2026-03-13	89.000	93.400	88.500	92.400	92.400	2,456,024
2026-03-12	92.400	92.400	89.300	90.000	90.000	3,381,569
2026-03-11	91.000	94.000	91.000	92.500	92.500	1,865,363
2026-03-10	91.000	91.700	88.500	91.000	91.000	2,398,690
2026-03-09	87.000	88.200	84.400	88.100	88.100	2,567,088
2026-03-06	91.700	94.400	91.600	92.600	92.600	1,365,020
2026-03-05	92.000	93.500	91.700	93.100	93.100	2,081,653
2026-03-04	92.600	92.800	88.400	89.200	89.200	3,449,717
2026-03-03	97.900	99.000	93.800	94.100	94.100	3,638,322
2026-03-02	95.000	97.500	94.400	96.700	96.700	2,844,019
2026-02-26	102.50	103.00	99.300	99.700	99.700	6,599,312
2026-02-25	103.00	103.00	99.900	102.50	102.50	5,675,099
2026-02-24	98.500	102.00	98.000	101.00	101.00	8,056,987
2026-02-23	94.000	99.900	94.000	98.100	98.100	7,314,778
2026-02-11	94.000	94.200	90.200	92.900	92.900	3,340,134
2026-02-10	92.700	93.400	91.500	91.700	91.700	1,661,255
2026-02-09	94.500	95.000	91.700	92.600	92.600	1,946,256
2026-02-06	92.700	93.300	89.100	91.500	91.500	3,467,000
2026-02-05	90.000	94.800	89.800	92.500	92.500	4,142,480
2026-02-04	90.000	90.900	89.500	90.600	90.600	1,507,779
2026-02-03	91.200	91.300	88.600	90.400	90.400	1,843,167
2026-02-02	89.800	90.600	88.000	88.800	88.800	2,973,286
2026-01-30	94.500	95.700	92.200	92.500	92.500	2,811,370
2026-01-29	97.000	97.600	94.000	94.500	94.500	3,260,673
2026-01-28	99.900	99.900	96.000	96.600	96.600	4,312,153
2026-01-27	100.50	101.00	98.600	99.000	99.000	3,386,920
2026-01-26	102.00	102.00	99.500	99.500	99.500	2,935,096
2026-01-23	103.00	104.00	99.300	101.50	101.50	4,159,820
2026-01-22	101.50	105.00	101.50	101.50	101.50	7,683,173
2026-01-21	100.00	101.50	99.100	99.500	99.500	4,704,899

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	5.5000 TWD
2022-07-04	4.0000 TWD
2021-08-09	3.1000 TWD
2020-07-10	3.5000 TWD
2019-07-08	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.