Nichidenbo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 96.300 | 100.50 | 95.800 | 99.700 | 99.700 | 4,196,385 |
| 2026-04-27 | 96.400 | 97.000 | 92.800 | 95.900 | 95.900 | 3,040,673 |
| 2026-04-24 | 100.00 | 100.00 | 94.100 | 96.400 | 96.400 | 6,550,752 |
| 2026-04-23 | 106.50 | 107.00 | 97.600 | 98.500 | 98.500 | 5,838,659 |
| 2026-04-22 | 108.50 | 108.50 | 104.50 | 105.50 | 105.50 | 4,082,132 |
| 2026-04-21 | 110.00 | 111.50 | 106.00 | 108.00 | 108.00 | 4,165,150 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-04 | 4.0000 TWD |
| 2021-08-09 | 3.1000 TWD |
| 2020-07-10 | 3.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.