Nichidenbo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	100.00	101.50	99.100	99.500	99.500	4,704,899
2026-01-20	103.00	103.00	100.00	101.50	101.50	4,806,804
2026-01-19	100.50	104.50	99.700	104.00	104.00	7,958,151
2026-01-16	102.50	103.00	99.600	100.50	100.50	6,979,102
2026-01-15	103.50	105.50	101.00	102.00	102.00	6,441,664
2026-01-14	104.50	108.50	102.50	103.00	103.00	21,784,285
2026-01-13	102.00	102.50	98.000	102.50	102.50	9,344,209
2026-01-12	100.50	104.50	100.50	101.50	101.50	5,648,938
2026-01-09	100.50	104.00	98.300	101.00	101.00	7,579,181
2026-01-08	104.50	104.50	99.200	99.700	99.700	10,019,604
2026-01-07	107.50	109.00	104.50	105.00	105.00	9,575,052
2026-01-06	103.00	110.00	101.50	108.00	108.00	17,959,324
2026-01-05	112.00	113.00	99.900	101.50	101.50	31,584,750
2026-01-02	99.000	108.00	97.700	108.00	108.00	22,847,135
2025-12-31	94.400	100.50	93.900	98.400	98.400	14,674,534
2025-12-30	93.600	94.900	91.700	93.700	93.700	3,736,241
2025-12-29	94.000	95.200	92.900	93.100	93.100	4,153,898
2025-12-26	93.800	94.700	93.000	93.500	93.500	2,871,926
2025-12-24	95.000	97.000	93.200	93.300	93.300	5,547,151
2025-12-23	95.300	95.400	92.800	94.700	94.700	3,661,490
2025-12-22	95.000	95.500	93.900	94.700	94.700	2,964,943
2025-12-19	95.000	96.000	93.700	94.600	94.600	4,133,027
2025-12-18	94.900	97.500	93.600	93.600	93.600	4,818,684
2025-12-17	94.000	96.800	93.100	95.900	95.900	7,029,825
2025-12-16	97.200	98.900	92.100	94.300	94.300	8,303,879
2025-12-15	102.00	104.00	97.200	98.000	98.000	12,001,791
2025-12-12	109.00	110.00	103.00	104.50	104.50	24,728,654
2025-12-11	103.50	108.00	99.000	106.00	106.00	45,335,077
2025-12-10	94.500	99.800	93.700	99.300	99.300	22,702,760
2025-12-09	91.500	95.400	89.800	94.100	94.100	15,780,114
2025-12-08	88.100	91.700	86.900	91.100	91.100	5,651,677
2025-12-05	85.300	87.800	85.300	87.600	87.600	2,157,648
2025-12-04	89.200	89.900	86.800	87.000	87.000	2,944,252
2025-12-03	87.100	88.900	87.000	88.400	88.400	3,734,550
2025-12-02	86.600	87.200	85.800	86.000	86.000	2,217,401
2025-12-01	88.600	88.600	86.500	86.500	86.500	3,100,690
2025-11-28	91.800	93.500	87.500	88.900	88.900	18,569,757
2025-11-27	86.500	90.500	85.800	88.800	88.800	5,971,990
2025-11-26	84.800	86.900	84.500	85.500	85.500	3,194,266
2025-11-25	85.000	85.400	83.200	84.000	84.000	2,794,050
2025-11-24	84.400	85.000	83.500	83.700	83.700	2,413,540
2025-11-21	82.800	84.700	82.500	83.000	83.000	3,968,890
2025-11-20	84.300	86.400	83.300	84.300	84.300	5,367,874
2025-11-19	81.700	84.200	80.500	82.000	82.000	5,752,626
2025-11-18	82.000	84.900	81.200	81.200	81.200	8,937,404
2025-11-17	90.100	90.100	82.800	83.000	83.000	13,897,493
2025-11-14	93.100	96.000	90.000	90.400	90.400	39,315,854
2025-11-13	88.200	93.500	87.500	93.500	93.500	11,332,349
2025-11-12	83.500	85.500	82.400	85.000	85.000	5,216,065
2025-11-11	82.200	86.000	82.200	83.000	83.000	5,660,300
2025-11-10	81.100	82.300	80.000	81.500	81.500	3,802,853
2025-11-07	82.900	83.300	80.600	80.600	80.600	3,866,250
2025-11-06	84.900	85.100	82.900	84.300	84.300	3,371,868
2025-11-05	83.400	84.400	81.700	83.300	83.300	3,178,808
2025-11-04	90.000	90.000	84.400	84.900	84.900	6,161,983
2025-11-03	91.100	92.400	88.200	90.300	90.300	5,773,071
2025-10-31	92.000	92.000	89.000	90.200	90.200	4,123,925
2025-10-30	93.000	95.500	90.300	92.000	92.000	9,449,874
2025-10-29	99.100	102.50	93.000	93.500	93.500	13,847,133
2025-10-28	95.100	103.00	94.200	98.000	98.000	29,581,457

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	5.5000 TWD
2022-07-04	4.0000 TWD
2021-08-09	3.1000 TWD
2020-07-10	3.5000 TWD
2019-07-08	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.