Nichidenbo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 93.100 | 97.300 | 91.000 | 95.000 | 95.000 | 18,880,980 |
| 2025-10-23 | 85.900 | 91.000 | 85.500 | 89.000 | 89.000 | 17,650,248 |
| 2025-10-22 | 83.400 | 85.800 | 82.300 | 85.000 | 85.000 | 8,709,776 |
| 2025-10-21 | 81.200 | 84.100 | 80.500 | 82.900 | 82.900 | 13,108,264 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-04 | 4.0000 TWD |
| 2021-08-09 | 3.1000 TWD |
| 2020-07-10 | 3.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.