Nichidenbo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	63.300	64.800	63.300	64.000	64.000	589,141
2025-05-05	66.000	66.100	63.100	63.300	63.300	1,013,186
2025-05-02	65.700	66.500	65.000	65.800	65.800	1,099,553
2025-04-30	64.300	65.200	64.000	64.500	64.500	792,965
2025-04-29	64.000	64.500	63.700	64.300	64.300	572,262
2025-04-28	62.500	63.500	62.400	63.400	63.400	683,208
2025-04-25	62.500	62.800	62.300	62.400	62.400	674,854
2025-04-24	61.500	61.800	61.000	61.800	61.800	437,198
2025-04-23	60.800	61.400	60.600	61.100	61.100	516,643
2025-04-22	59.200	60.500	59.200	59.500	59.500	490,032
2025-04-21	61.500	61.500	59.900	59.900	59.900	850,277
2025-04-18	61.800	63.000	61.500	61.600	61.600	814,455
2025-04-17	61.600	62.100	60.800	61.100	61.100	693,455
2025-04-16	63.400	63.400	61.800	61.800	61.800	970,846
2025-04-15	62.000	63.500	61.800	63.000	63.000	1,433,894
2025-04-14	61.000	62.500	60.600	61.000	61.000	2,054,243
2025-04-11	59.500	60.600	56.200	60.500	60.500	1,941,234
2025-04-10	60.800	60.800	60.800	60.800	60.800	480,975
2025-04-09	59.900	60.700	54.700	55.300	55.300	3,320,075
2025-04-08	59.100	61.300	58.600	60.300	60.300	3,547,006
2025-04-07	65.000	65.000	65.000	65.000	65.000	329,475
2025-04-02	68.900	72.200	68.300	72.200	72.200	1,786,612
2025-04-01	67.700	69.000	67.700	68.500	68.500	761,626
2025-03-31	68.600	69.300	67.300	67.700	67.700	1,953,311
2025-03-28	71.500	71.500	69.900	70.600	70.600	1,153,170
2025-03-27	71.600	71.900	70.900	71.900	71.900	493,167
2025-03-26	71.700	71.900	71.100	71.600	71.600	519,545
2025-03-25	72.100	72.400	71.100	71.300	71.300	772,893
2025-03-24	73.800	73.800	71.500	71.700	71.700	1,527,068
2025-03-21	74.900	75.100	73.300	73.500	73.500	1,346,418
2025-03-20	75.300	75.500	74.200	74.900	74.900	1,291,576
2025-03-19	75.700	75.700	74.100	74.700	74.700	1,845,592
2025-03-18	74.700	75.500	74.300	74.900	74.900	3,389,922
2025-03-17	74.400	74.800	73.800	74.200	74.200	2,610,593
2025-03-14	73.200	74.100	72.500	73.500	73.500	3,420,295
2025-03-13	72.500	74.400	71.700	71.900	71.900	4,149,176
2025-03-12	70.600	72.400	70.600	71.800	71.800	1,361,704
2025-03-11	69.600	70.700	69.300	70.400	70.400	1,299,470
2025-03-10	70.800	71.600	70.400	71.300	71.300	976,626
2025-03-07	71.000	71.800	70.500	70.800	70.800	1,504,675
2025-03-06	70.400	71.100	70.300	70.300	70.300	466,005
2025-03-05	70.800	70.800	69.900	70.300	70.300	737,256
2025-03-04	69.200	70.600	68.600	70.400	70.400	826,606
2025-03-03	70.500	70.900	69.900	70.000	70.000	818,658
2025-02-27	71.500	72.000	70.500	71.000	71.000	994,544
2025-02-26	70.100	71.300	69.300	71.200	71.200	1,174,517
2025-02-25	71.700	71.700	70.300	70.500	70.500	1,805,117
2025-02-24	71.600	72.100	71.000	71.700	71.700	660,809
2025-02-21	71.400	72.000	71.300	71.600	71.600	738,913
2025-02-20	71.100	72.000	70.800	71.400	71.400	1,110,788
2025-02-19	71.500	71.700	71.000	71.000	71.000	1,049,045
2025-02-18	72.100	72.300	71.500	71.500	71.500	1,019,152
2025-02-17	71.000	72.000	70.800	71.800	71.800	1,604,555
2025-02-14	73.700	73.800	71.300	71.900	71.900	3,692,944
2025-02-13	73.400	74.300	73.000	73.500	73.500	3,282,952
2025-02-12	74.500	76.600	72.600	72.700	72.700	8,584,405
2025-02-11	72.800	73.700	72.400	73.600	73.600	4,536,599
2025-02-10	72.000	73.400	71.600	72.500	72.500	4,350,494
2025-02-07	72.500	74.000	71.200	72.000	72.000	7,966,239
2025-02-06	68.300	69.300	68.100	68.700	68.700	1,535,438

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	5.5000 TWD
2022-07-04	4.0000 TWD
2021-08-09	3.1000 TWD
2020-07-10	3.5000 TWD
2019-07-08	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.