Nichidenbo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	60.200	61.200	59.800	60.700	60.700	341,951
2024-10-30	60.800	61.000	60.300	60.600	60.600	258,385
2024-10-29	61.000	61.000	60.100	60.800	60.800	298,496
2024-10-28	61.600	61.800	61.000	61.000	61.000	411,228
2024-10-25	61.500	61.600	61.300	61.600	61.600	256,370
2024-10-24	61.600	61.800	61.300	61.600	61.600	259,265
2024-10-23	61.600	62.000	61.500	61.700	61.700	198,596
2024-10-22	61.500	61.800	61.400	61.800	61.800	171,268
2024-10-21	61.900	62.000	61.200	61.300	61.300	359,541
2024-10-18	62.500	62.600	61.600	61.600	61.600	300,835
2024-10-17	62.100	62.500	62.100	62.300	62.300	257,916
2024-10-16	62.700	62.700	62.000	62.000	62.000	588,862
2024-10-15	62.500	62.900	62.200	62.700	62.700	311,027
2024-10-14	61.700	62.500	61.600	62.500	62.500	274,995
2024-10-11	62.300	62.300	61.500	61.700	61.700	233,000
2024-10-09	62.400	62.500	61.800	62.000	62.000	268,157
2024-10-08	62.400	62.600	61.800	62.500	62.500	213,105
2024-10-07	61.700	62.500	61.700	62.400	62.400	485,148
2024-10-04	61.400	61.500	60.900	61.300	61.300	531,661
2024-10-01	62.000	62.000	61.200	61.600	61.600	407,388
2024-09-30	62.600	62.600	61.700	62.000	62.000	391,984
2024-09-27	62.900	63.000	62.400	62.600	62.600	350,516
2024-09-26	62.700	63.000	62.100	62.500	62.500	229,680
2024-09-25	62.400	62.700	62.200	62.400	62.400	327,536
2024-09-24	61.800	62.100	61.800	62.100	62.100	221,684
2024-09-23	61.800	61.900	61.500	61.800	61.800	249,744
2024-09-20	61.600	62.000	61.500	61.700	61.700	194,112
2024-09-19	61.400	61.800	61.300	61.600	61.600	151,134
2024-09-18	61.800	61.900	61.300	61.300	61.300	166,990
2024-09-16	62.300	62.300	61.600	61.900	61.900	161,497
2024-09-13	61.400	62.400	61.200	61.800	61.800	305,586
2024-09-12	61.200	61.500	61.100	61.300	61.300	159,742
2024-09-11	61.100	61.100	60.600	60.900	60.900	205,856
2024-09-10	61.200	61.500	60.500	60.700	60.700	182,892
2024-09-09	61.000	61.000	60.300	61.000	61.000	387,339
2024-09-06	60.800	61.800	60.700	61.500	61.500	322,650
2024-09-05	60.600	60.800	60.000	60.000	60.000	457,137
2024-09-04	61.000	61.000	58.900	60.300	60.300	756,090
2024-09-03	62.400	62.700	62.200	62.400	62.400	181,421
2024-09-02	62.600	62.700	62.300	62.400	62.400	148,043
2024-08-30	62.500	63.300	62.500	62.600	62.600	342,475
2024-08-29	62.000	62.500	61.800	62.500	62.500	244,862
2024-08-28	62.600	62.600	62.000	62.200	62.200	271,840
2024-08-27	62.200	62.300	61.900	62.300	62.300	181,406
2024-08-26	62.300	62.900	62.200	62.300	62.300	213,435
2024-08-23	62.000	62.100	61.500	62.100	62.100	247,740
2024-08-22	62.300	62.500	62.100	62.100	62.100	226,206
2024-08-21	62.700	62.700	62.000	62.300	62.300	229,248
2024-08-20	62.800	63.300	62.500	62.500	62.500	352,809
2024-08-19	63.100	63.100	62.400	62.500	62.500	254,105
2024-08-16	63.200	63.300	62.800	62.800	62.800	370,422
2024-08-15	62.400	63.300	62.200	62.600	62.600	376,149
2024-08-14	62.700	63.000	62.300	62.600	62.600	338,948
2024-08-13	62.800	62.800	61.500	62.400	62.400	561,840
2024-08-12	63.200	63.200	62.100	62.500	62.500	540,502
2024-08-09	63.000	63.800	62.400	62.500	62.500	512,383
2024-08-08	62.600	62.700	61.800	62.000	62.000	728,658
2024-08-07	60.400	63.900	60.400	63.000	63.000	1,720,622
2024-08-06	59.700	60.500	56.700	59.400	59.400	1,809,388
2024-08-05	62.000	62.000	58.800	59.200	59.200	2,198,999

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	5.5000 TWD
2022-07-04	4.0000 TWD
2021-08-09	3.1000 TWD
2020-07-10	3.5000 TWD
2019-07-08	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.