Taiwan Kong King Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.550 | 39.250 | 38.050 | 38.100 | 38.100 | 155,063 |
| 2026-10-19 | 37.700 | 38.300 | 37.250 | 38.250 | 38.250 | 252,660 |
| 2026-10-16 | 38.500 | 39.500 | 38.400 | 38.850 | 38.850 | 128,999 |
| 2026-10-15 | 39.650 | 39.650 | 38.300 | 38.400 | 38.400 | 337,326 |
| 2026-10-14 | 39.700 | 40.750 | 39.700 | 39.900 | 39.900 | 162,059 |
| 2026-10-13 | 40.000 | 41.000 | 39.000 | 39.650 | 39.650 | 492,006 |
| 2026-10-12 | 44.100 | 44.100 | 41.550 | 41.550 | 41.550 | 1,227,360 |
| 2026-10-08 | 46.500 | 46.700 | 45.800 | 46.150 | 46.150 | 135,000 |
| 2026-10-07 | 46.500 | 46.650 | 45.800 | 46.500 | 46.500 | 229,101 |
| 2026-10-06 | 47.200 | 47.200 | 45.950 | 46.650 | 46.650 | 284,000 |
| 2026-10-05 | 47.300 | 47.300 | 45.900 | 46.700 | 46.700 | 281,000 |
| 2026-10-02 | 46.050 | 46.550 | 45.650 | 46.200 | 46.200 | 268,000 |
| 2026-10-01 | 44.750 | 45.900 | 44.300 | 45.850 | 45.850 | 262,003 |
| 2026-09-30 | 44.500 | 44.950 | 44.300 | 44.700 | 44.700 | 208,000 |
| 2026-09-29 | 44.750 | 45.300 | 43.300 | 43.900 | 43.900 | 352,000 |
| 2026-09-24 | 44.550 | 44.800 | 44.200 | 44.800 | 44.800 | 89,000 |
| 2026-09-23 | 45.300 | 46.000 | 44.400 | 44.550 | 44.550 | 138,000 |
| 2026-09-22 | 45.600 | 45.800 | 45.300 | 45.300 | 45.300 | 84,032 |
| 2026-09-21 | 44.800 | 45.800 | 44.300 | 45.400 | 45.400 | 231,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1500 TWD |
| 2025-07-02 | 1.0800 TWD |
| 2024-07-04 | 1.8000 TWD |
| 2023-07-04 | 3.0000 TWD |
| 2022-06-30 | 6.3000 TWD |
| 2021-08-25 | 4.2000 TWD |
| 2020-07-07 | 1.6000 TWD |
| 2019-07-04 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.