Tecstar Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.200	28.600	27.000	28.500	28.500	127,996
2026-10-16	28.200	28.200	27.000	28.150	28.150	111,685
2026-10-15	29.100	30.500	26.800	27.200	27.200	248,910
2026-10-14	30.500	30.500	28.800	29.850	29.850	264,575
2026-10-13	29.700	31.550	28.800	30.000	30.000	435,889
2026-10-12	29.000	31.500	29.000	30.000	30.000	911,101
2026-10-08	29.100	29.400	27.800	28.950	28.950	159,481
2026-10-07	30.000	30.300	27.850	29.500	29.500	236,590
2026-10-06	30.300	31.050	26.800	30.000	30.000	426,839
2026-10-05	28.450	31.250	28.200	30.000	30.000	708,518
2026-10-02	28.000	28.500	27.200	28.300	28.300	105,635
2026-10-01	27.400	28.200	26.800	28.000	28.000	42,702
2026-09-30	28.000	28.850	27.300	27.400	27.400	112,036
2026-09-29	28.000	28.200	27.000	27.700	27.700	60,969
2026-09-24	28.200	29.650	26.350	28.150	28.150	146,676
2026-09-23	27.050	28.300	26.100	27.000	27.000	130,905
2026-09-22	28.100	28.200	26.600	27.200	27.200	94,149
2026-09-21	28.700	29.000	26.600	27.900	27.900	237,025
2026-09-18	28.700	30.000	28.500	29.700	29.700	157,896
2026-09-17	28.200	28.750	27.500	28.400	28.400	66,648
2026-09-16	26.600	27.800	26.200	27.700	27.700	92,028
2026-09-15	28.000	28.150	26.600	27.700	27.700	38,479
2026-09-14	27.800	28.600	26.800	27.200	27.200	74,614
2026-09-11	28.300	29.000	27.550	28.500	28.500	82,842
2026-09-10	29.300	30.100	28.300	28.500	28.500	128,272
2026-09-09	29.400	30.700	28.800	30.150	30.150	99,626
2026-09-08	30.000	31.550	29.300	30.150	30.150	237,255
2026-09-07	30.150	32.300	29.800	30.450	30.450	568,518
2026-09-04	29.100	31.050	28.500	30.150	30.150	196,710
2026-09-03	29.000	29.450	27.950	29.000	29.000	42,632
2026-09-02	29.850	29.950	28.000	28.700	28.700	99,557
2026-09-01	30.300	30.500	28.500	29.850	29.850	78,861
2026-08-31	30.000	31.250	26.450	30.300	30.300	237,458
2026-08-28	29.800	30.300	28.500	29.500	29.500	185,709
2026-08-27	29.050	30.000	27.550	29.000	29.000	135,351
2026-08-26	28.300	29.050	26.550	28.500	28.500	153,145
2026-08-25	28.800	30.300	26.900	28.200	28.200	223,688
2026-08-24	31.650	33.250	28.200	28.700	28.700	457,048
2026-08-21	29.450	32.600	28.350	31.450	31.450	1,124,767
2026-08-20	29.050	29.900	27.000	29.000	29.000	145,736
2026-08-19	28.200	29.400	26.850	28.650	28.650	90,298
2026-08-18	27.550	31.650	27.550	30.000	30.000	192,109
2026-08-17	27.750	27.750	26.200	27.150	27.150	43,022
2026-08-14	27.800	27.800	26.400	26.800	26.800	31,620
2026-08-13	28.600	28.600	26.200	27.200	27.200	56,570
2026-08-12	27.600	29.800	27.600	27.800	27.800	59,973
2026-08-11	28.800	28.800	26.200	27.300	27.300	65,010
2026-08-10	28.300	31.450	27.600	28.000	28.000	127,789
2026-08-07	29.200	29.200	27.350	28.300	28.300	91,156
2026-08-06	29.200	29.450	28.500	29.200	29.200	60,621
2026-08-05	28.200	29.400	28.200	29.200	29.200	63,010
2026-08-04	28.900	29.400	27.550	28.400	28.400	44,072
2026-08-03	28.700	29.800	28.150	28.150	28.150	78,342
2026-07-31	28.200	30.200	28.200	29.650	29.650	139,267
2026-07-30	26.500	30.200	26.500	28.200	28.200	141,334
2026-07-29	28.900	28.900	25.200	26.500	26.500	165,493
2026-07-28	29.000	29.150	28.300	28.300	28.300	48,915
2026-07-27	30.000	30.350	28.800	30.000	30.000	36,199
2026-07-24	29.000	30.300	29.000	29.500	29.500	14,211
2026-07-23	30.250	30.300	28.800	29.800	29.800	120,637

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.