Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	31.300	31.700	30.100	31.200	31.200	143,000
2024-08-05	33.000	33.000	31.000	31.200	31.200	164,000
2024-08-02	33.150	33.400	33.100	33.150	33.150	47,000
2024-08-01	33.100	33.650	33.100	33.300	33.300	46,000
2024-07-31	33.000	33.350	33.000	33.350	33.350	24,000
2024-07-30	32.800	33.300	32.650	32.850	32.850	87,000
2024-07-29	33.200	33.400	32.800	32.800	32.800	83,000
2024-07-26	33.500	33.550	33.300	33.300	33.300	45,000
2024-07-25	33.850	33.850	33.850	33.850	33.850	0
2024-07-24	33.850	33.850	33.850	33.850	33.850	0
2024-07-23	34.250	34.550	33.850	33.850	33.850	89,000
2024-07-22	35.000	35.050	34.050	34.150	34.150	109,000
2024-07-19	35.000	35.050	34.500	34.600	34.600	57,000
2024-07-18	34.600	35.100	34.450	34.650	34.650	66,000
2024-07-17	34.500	34.800	34.350	34.800	34.800	44,000
2024-07-16	34.500	34.550	34.400	34.500	34.500	43,000
2024-07-15	34.800	34.800	34.450	34.450	34.450	70,000
2024-07-12	35.350	35.350	34.550	34.600	34.600	50,000
2024-07-11	34.950	34.950	34.450	34.450	34.450	34,000
2024-07-10	34.150	35.150	34.050	34.950	34.950	72,000
2024-07-09	34.500	34.700	34.050	34.250	34.250	134,000
2024-07-08	34.200	35.050	34.200	34.800	34.800	125,000
2024-07-05	34.900	34.900	34.300	34.700	34.700	107,000
2024-07-04	35.100	35.100	34.750	34.800	34.800	133,000
2024-07-03	35.050	35.600	35.000	35.100	35.100	92,000
2024-07-02	36.450	36.700	34.850	35.150	35.150	313,000
2024-07-01	36.200	36.450	35.700	36.450	36.450	209,000
2024-06-28	35.400	36.700	35.400	35.850	35.850	254,000
2024-06-27	34.400	35.900	34.400	35.400	35.400	328,000
2024-06-26	34.400	34.650	34.300	34.300	34.300	137,000
2024-06-25	34.000	34.400	33.850	34.400	34.400	64,000
2024-06-24	34.250	34.350	34.100	34.300	34.300	57,000
2024-06-21	34.650	34.650	34.150	34.350	34.350	51,000
2024-06-20	34.000	34.850	34.000	34.650	34.650	125,000
2024-06-19	34.350	34.400	33.650	34.200	34.200	248,000
2024-06-18	34.500	34.550	34.200	34.400	34.400	146,000
2024-06-17	35.900	36.150	35.800	36.100	34.400	167,000
2024-06-14	35.650	35.900	35.450	35.600	33.924	220,000
2024-06-13	36.000	36.500	35.500	35.700	34.019	208,000
2024-06-12	36.650	36.800	35.600	36.000	34.305	258,000
2024-06-11	37.600	37.750	36.600	36.600	36.600	293,000
2024-06-07	36.950	37.350	36.650	37.150	37.150	606,000
2024-06-06	39.900	39.900	35.850	36.600	36.600	686,000
2024-06-05	35.350	37.700	35.300	36.850	36.850	564,000
2024-06-04	35.900	36.050	35.000	35.350	35.350	209,000
2024-06-03	34.600	35.900	34.500	35.850	35.850	468,000
2024-05-31	33.800	34.850	33.700	34.250	34.250	116,000
2024-05-30	33.600	33.800	33.600	33.700	33.700	78,000
2024-05-29	33.750	33.750	33.500	33.600	33.600	24,000
2024-05-28	33.450	33.700	33.400	33.600	33.600	114,000
2024-05-27	33.100	33.500	33.100	33.400	33.400	106,000
2024-05-24	32.900	33.300	32.900	33.100	33.100	55,000
2024-05-23	34.050	34.050	33.000	33.000	33.000	147,000
2024-05-22	33.700	34.000	33.700	33.800	33.800	78,000
2024-05-21	33.600	33.950	33.600	33.700	33.700	61,000
2024-05-20	33.600	34.200	33.600	33.700	33.700	122,000
2024-05-17	33.800	33.850	33.550	33.600	33.600	44,000
2024-05-16	33.650	33.800	33.400	33.750	33.750	50,000
2024-05-15	33.400	33.800	33.000	33.650	33.650	209,000
2024-05-14	32.800	33.000	32.800	32.850	32.850	84,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.