Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.900	31.050	30.800	30.800	30.800	26,367
2026-10-15	31.400	31.400	30.900	30.900	30.900	13,001
2026-10-14	31.200	31.300	31.000	31.050	31.050	35,008
2026-10-13	31.200	31.200	31.200	31.200	31.200	12,018
2026-10-12	31.300	31.300	31.150	31.200	31.200	10,001
2026-10-08	31.300	31.400	31.100	31.300	31.300	16,003
2026-10-07	31.150	31.400	31.050	31.300	31.300	12,001
2026-10-06	31.200	31.200	30.900	31.100	31.100	10,002
2026-10-05	31.700	31.700	31.000	31.200	31.200	15,200
2026-10-02	31.550	31.650	31.300	31.500	31.500	9,001
2026-10-01	31.300	31.550	31.300	31.550	31.550	7,000
2026-09-30	31.600	31.750	31.300	31.300	31.300	48,017
2026-09-29	31.000	31.350	30.800	31.350	31.350	29,090
2026-09-24	31.600	31.600	30.750	30.850	30.850	33,100
2026-09-23	31.400	31.400	31.400	31.400	31.400	0
2026-09-22	31.500	31.500	31.400	31.400	31.400	15,001
2026-09-21	31.600	31.600	31.500	31.550	31.550	8,102
2026-09-18	31.650	31.650	31.650	31.650	31.650	2,024
2026-09-17	31.400	31.650	31.400	31.650	31.650	11,000
2026-09-16	31.650	31.650	31.400	31.400	31.400	11,044
2026-09-15	31.400	31.650	31.300	31.650	31.650	19,000
2026-09-14	31.200	31.700	31.200	31.600	31.600	14,000
2026-09-11	31.300	31.500	31.200	31.450	31.450	23,010
2026-09-10	31.300	32.000	31.300	31.400	31.400	28,000
2026-09-09	31.450	31.700	31.300	31.300	31.300	19,020
2026-09-08	31.800	31.950	31.400	31.400	31.400	9,104
2026-09-07	32.050	32.050	31.400	31.400	31.400	14,100
2026-09-04	31.650	31.750	31.400	31.400	31.400	18,010
2026-09-03	31.850	31.850	31.500	31.500	31.500	29,001
2026-09-02	31.900	31.900	31.900	31.900	31.900	0
2026-09-01	32.000	32.000	31.400	31.900	31.900	44,000
2026-08-31	31.700	31.750	31.250	31.400	31.400	35,011
2026-08-28	31.600	31.800	31.500	31.500	31.500	14,005
2026-08-27	31.750	31.850	31.550	31.550	31.550	18,000
2026-08-26	31.400	31.800	31.400	31.750	31.750	22,020
2026-08-25	31.500	31.500	31.300	31.300	31.300	11,021
2026-08-24	31.750	31.800	31.500	31.500	31.500	21,025
2026-08-21	31.500	31.500	31.500	31.500	31.500	1,000
2026-08-20	31.550	31.700	31.550	31.700	31.700	17,000
2026-08-19	31.650	31.700	31.650	31.650	31.650	13,106
2026-08-18	31.600	31.700	31.600	31.700	31.700	17,000
2026-08-17	31.750	31.750	31.700	31.700	31.700	6,001
2026-08-14	31.500	31.800	31.300	31.800	31.800	35,000
2026-08-13	31.800	31.800	31.700	31.700	31.700	2,061
2026-08-12	32.100	32.100	32.100	32.100	32.100	0
2026-08-11	32.100	32.100	32.100	32.100	32.100	3,000
2026-08-10	32.600	32.600	31.800	32.000	32.000	17,001
2026-08-07	31.650	32.650	31.500	32.600	32.600	8,000
2026-08-06	31.650	31.850	31.600	31.650	31.650	26,091
2026-08-05	31.500	31.700	31.500	31.700	31.700	30,151
2026-08-04	31.750	31.750	31.750	31.750	31.750	1,000
2026-08-03	31.800	31.850	31.550	31.650	31.650	5,001
2026-07-31	32.000	32.000	31.600	31.750	31.750	6,020
2026-07-30	31.650	31.750	31.650	31.650	31.650	4,000
2026-07-29	31.850	31.900	31.700	31.750	31.750	47,013
2026-07-28	31.850	31.900	31.750	31.800	31.800	5,000
2026-07-27	31.800	31.950	31.800	31.950	31.950	12,002
2026-07-24	31.750	31.800	31.600	31.800	31.800	7,008
2026-07-23	31.900	31.900	31.600	31.750	31.750	12,010
2026-07-22	31.900	31.950	31.900	31.950	31.950	4,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.