Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	32.950	33.100	32.800	33.000	33.000	43,000
2024-05-10	33.350	33.350	32.700	32.950	32.950	166,000
2024-05-09	33.850	33.850	33.250	33.350	33.350	115,000
2024-05-08	33.650	34.000	33.650	33.850	33.850	69,000
2024-05-07	33.700	34.050	33.450	33.750	33.750	113,000
2024-05-06	33.500	33.850	33.250	33.800	33.800	150,000
2024-05-03	32.800	33.200	32.700	33.200	33.200	150,000
2024-05-02	32.750	32.900	32.700	32.750	32.750	61,000
2024-04-30	33.250	33.250	32.750	32.750	32.750	189,000
2024-04-29	33.250	33.350	33.050	33.200	33.200	118,000
2024-04-26	34.000	34.500	33.050	33.250	33.250	239,000
2024-04-25	32.850	33.500	32.850	33.500	33.500	234,000
2024-04-24	32.400	32.700	32.350	32.650	32.650	88,000
2024-04-23	32.400	32.400	32.200	32.400	32.400	55,000
2024-04-22	32.500	32.550	32.000	32.100	32.100	49,000
2024-04-19	32.450	32.450	31.800	32.200	32.200	122,000
2024-04-18	32.200	32.200	31.900	32.000	32.000	62,000
2024-04-17	32.350	32.350	31.750	31.900	31.900	68,000
2024-04-16	32.350	32.350	31.750	31.800	31.800	125,000
2024-04-15	32.700	32.700	32.350	32.350	32.350	40,000
2024-04-12	32.700	32.700	32.200	32.400	32.400	43,000
2024-04-11	32.600	32.600	32.200	32.400	32.400	145,000
2024-04-10	32.900	32.900	32.350	32.450	32.450	159,000
2024-04-09	31.800	31.950	31.650	31.850	31.850	51,000
2024-04-08	31.650	32.150	31.650	31.750	31.750	95,000
2024-04-03	31.450	31.600	31.250	31.550	31.550	40,000
2024-04-02	31.550	31.700	31.450	31.550	31.550	62,000
2024-04-01	31.250	31.400	31.250	31.250	31.250	50,000
2024-03-29	31.200	31.250	31.200	31.250	31.250	14,000
2024-03-28	31.300	31.300	31.200	31.200	31.200	62,000
2024-03-27	31.300	31.350	31.100	31.200	31.200	40,000
2024-03-26	31.050	31.500	30.950	31.050	31.050	78,000
2024-03-25	31.000	31.000	31.000	31.000	31.000	41,083
2024-03-22	31.150	31.150	31.000	31.000	31.000	21,000
2024-03-21	31.000	31.100	30.950	31.100	31.100	33,000
2024-03-20	31.100	31.100	31.100	31.100	31.100	36,122
2024-03-19	31.200	31.200	31.050	31.100	31.100	24,000
2024-03-18	30.900	30.900	30.900	30.900	30.900	90,765
2024-03-15	30.800	30.900	30.700	30.900	30.900	43,000
2024-03-14	30.700	30.950	30.700	30.700	30.700	51,000
2024-03-13	30.900	30.900	30.650	30.750	30.750	45,000
2024-03-12	30.800	30.900	30.650	30.700	30.700	56,000
2024-03-11	30.900	30.900	30.650	30.800	30.800	52,000
2024-03-08	30.900	30.950	30.600	30.700	30.700	74,000
2024-03-07	30.800	30.900	30.700	30.700	30.700	84,000
2024-03-06	31.200	31.200	30.700	30.950	30.950	189,000
2024-03-05	30.100	30.200	30.050	30.150	30.150	66,000
2024-03-04	30.200	30.250	30.100	30.150	30.150	33,000
2024-03-01	30.150	30.350	30.150	30.250	30.250	13,000
2024-02-29	30.050	30.350	30.000	30.350	30.350	71,000
2024-02-27	30.100	30.100	30.000	30.050	30.050	58,000
2024-02-26	30.200	30.350	30.050	30.100	30.100	37,000
2024-02-23	30.000	30.500	30.000	30.150	30.150	60,000
2024-02-22	30.000	30.200	29.900	30.000	30.000	74,000
2024-02-21	30.100	30.100	29.950	30.000	30.000	56,000
2024-02-20	30.050	30.300	30.000	30.100	30.100	79,000
2024-02-19	30.150	30.200	30.000	30.000	30.000	29,000
2024-02-16	30.100	30.100	29.850	30.000	30.000	54,000
2024-02-15	30.200	30.200	29.700	29.950	29.950	31,000
2024-02-05	29.850	30.000	29.600	29.900	29.900	36,000

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.