Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	29.950	29.950	29.850	29.850	29.850	30,000
2024-02-01	29.950	30.050	29.850	29.950	29.950	45,000
2024-01-31	29.950	30.000	29.900	29.950	29.950	16,000
2024-01-30	29.950	30.000	29.850	29.900	29.900	55,000
2024-01-29	30.000	30.050	29.900	30.000	30.000	36,000
2024-01-26	30.000	30.000	29.950	30.000	30.000	14,000
2024-01-25	30.050	30.050	30.000	30.000	30.000	21,000
2024-01-24	30.000	30.100	30.000	30.000	30.000	19,000
2024-01-23	30.000	30.050	29.950	30.000	30.000	24,000
2024-01-22	30.250	30.250	30.000	30.000	30.000	9,000
2024-01-19	30.050	30.150	30.000	30.050	30.050	16,000
2024-01-18	29.950	30.150	29.850	30.050	30.050	40,000
2024-01-17	30.250	30.500	29.950	29.950	29.950	57,000
2024-01-16	30.400	30.400	30.300	30.300	30.300	13,000
2024-01-15	30.500	30.550	30.450	30.550	30.550	9,001
2024-01-12	30.450	30.500	30.300	30.500	30.500	20,000
2024-01-11	30.350	30.450	30.300	30.450	30.450	17,000
2024-01-10	30.400	30.650	30.100	30.400	30.400	57,000
2024-01-09	30.500	30.600	30.400	30.600	30.600	34,000
2024-01-08	30.500	30.650	30.500	30.500	30.500	37,000
2024-01-05	30.500	30.600	30.500	30.500	30.500	13,000
2024-01-04	30.650	30.650	30.450	30.500	30.500	19,000
2024-01-03	30.500	30.550	30.350	30.500	30.500	31,000
2024-01-02	30.450	30.500	30.400	30.500	30.500	15,000
2023-12-29	30.750	30.750	30.450	30.450	30.450	29,000
2023-12-28	30.550	30.700	30.550	30.650	30.650	15,000
2023-12-27	30.650	30.700	30.550	30.650	30.650	22,000
2023-12-26	30.650	30.700	30.500	30.650	30.650	24,000
2023-12-25	30.550	30.700	30.550	30.650	30.650	38,000
2023-12-22	30.600	30.600	30.450	30.550	30.550	19,000
2023-12-21	30.850	30.850	30.550	30.700	30.700	14,000
2023-12-20	30.600	30.750	30.500	30.700	30.700	52,000
2023-12-19	30.550	30.650	30.300	30.400	30.400	31,000
2023-12-18	30.450	30.500	30.400	30.500	30.500	37,000
2023-12-15	30.500	30.600	30.350	30.400	30.400	43,000
2023-12-14	30.400	30.450	30.400	30.400	30.400	63,000
2023-12-13	30.350	30.400	30.350	30.350	30.350	18,000
2023-12-12	30.350	30.400	30.200	30.350	30.350	98,000
2023-12-11	30.500	30.500	30.250	30.350	30.350	64,000
2023-12-08	30.550	30.550	30.300	30.350	30.350	20,000
2023-12-07	30.400	30.500	30.400	30.450	30.450	24,000
2023-12-06	30.500	30.700	30.350	30.500	30.500	46,000
2023-12-05	30.700	30.700	30.500	30.500	30.500	47,000
2023-12-04	31.150	31.300	30.650	30.650	30.650	179,000
2023-12-01	31.500	31.500	30.800	31.150	31.150	128,000
2023-11-30	30.850	31.350	30.650	31.000	31.000	261,000
2023-11-29	30.300	30.650	30.300	30.550	30.550	147,000
2023-11-28	30.500	30.500	30.250	30.300	30.300	42,000
2023-11-27	30.500	30.550	30.250	30.400	30.400	68,000
2023-11-24	30.300	30.550	30.150	30.400	30.400	74,000
2023-11-23	30.350	30.350	30.150	30.200	30.200	39,000
2023-11-22	30.100	30.500	30.100	30.200	30.200	108,000
2023-11-21	30.000	30.100	30.000	30.050	30.050	32,000
2023-11-20	30.150	30.150	29.900	30.000	30.000	29,000
2023-11-17	30.000	30.000	29.800	30.000	30.000	61,000
2023-11-16	30.000	30.100	29.900	30.000	30.000	13,000
2023-11-15	30.200	30.200	29.950	30.000	30.000	12,000
2023-11-14	30.200	30.200	29.950	29.950	29.950	14,000
2023-11-13	30.000	30.250	30.000	30.100	30.100	19,000
2023-11-10	30.000	30.000	29.900	30.000	30.000	19,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.