Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	30.150	30.150	29.900	30.000	30.000	34,000
2023-11-08	30.000	30.000	29.900	30.000	30.000	57,000
2023-11-07	30.000	30.050	30.000	30.000	30.000	16,000
2023-11-06	30.000	30.100	29.900	30.000	30.000	67,000
2023-11-03	30.000	30.000	29.950	29.950	29.950	18,000
2023-11-02	29.950	30.100	29.900	30.000	30.000	13,000
2023-11-01	29.950	30.100	29.900	29.950	29.950	12,000
2023-10-31	30.000	30.100	29.950	29.950	29.950	27,000
2023-10-30	29.950	30.050	29.900	30.000	30.000	12,000
2023-10-27	30.000	30.150	29.850	29.950	29.950	54,000
2023-10-26	30.000	30.000	30.000	30.000	30.000	1,000
2023-10-25	30.000	30.000	30.000	30.000	30.000	0
2023-10-24	30.150	30.150	30.000	30.000	30.000	30,000
2023-10-23	30.300	30.400	30.100	30.150	30.150	26,000
2023-10-20	29.850	30.100	29.850	30.050	30.050	8,000
2023-10-19	30.000	30.300	30.000	30.000	30.000	23,000
2023-10-18	30.050	30.100	29.850	29.850	29.850	41,000
2023-10-17	30.350	30.450	30.100	30.100	30.100	46,000
2023-10-16	30.100	30.300	30.000	30.150	30.150	53,000
2023-10-13	30.150	30.150	30.100	30.100	30.100	7,000
2023-10-12	30.200	30.300	30.050	30.150	30.150	58,000
2023-10-11	30.750	30.800	30.200	30.200	30.200	74,000
2023-10-06	29.850	30.000	29.850	30.000	30.000	3,000
2023-10-05	29.600	29.750	29.600	29.750	29.750	16,000
2023-10-04	29.750	29.750	29.750	29.750	29.750	3,000
2023-10-03	30.000	30.000	29.800	29.850	29.850	15,000
2023-10-02	30.050	30.050	30.000	30.000	30.000	9,000
2023-09-28	29.800	30.350	29.800	30.350	30.350	11,000
2023-09-27	29.900	29.900	29.800	29.850	29.850	15,000
2023-09-26	30.000	30.000	29.900	29.900	29.900	29,000
2023-09-25	30.000	30.500	30.000	30.000	30.000	77,000
2023-09-22	29.750	29.800	29.750	29.800	29.800	7,000
2023-09-21	30.000	30.200	29.750	29.800	29.800	13,000
2023-09-20	30.000	30.000	29.900	29.900	29.900	20,000
2023-09-19	30.000	30.050	29.750	29.900	29.900	31,000
2023-09-18	30.000	30.000	30.000	30.000	30.000	18,000
2023-09-15	29.900	30.100	29.900	30.000	30.000	12,000
2023-09-14	30.000	30.050	29.850	29.850	29.850	10,000
2023-09-13	29.650	30.100	29.650	30.000	30.000	39,000
2023-09-12	29.550	29.750	29.550	29.750	29.750	20,000
2023-09-11	29.600	29.600	29.450	29.550	29.550	38,000
2023-09-08	29.600	29.700	29.600	29.650	29.650	8,000
2023-09-07	29.600	29.600	29.550	29.600	29.600	32,000
2023-09-06	29.600	29.600	29.500	29.600	29.600	79,000
2023-09-05	29.650	29.650	29.500	29.600	29.600	78,000
2023-09-04	29.700	30.000	29.600	29.700	29.700	42,000
2023-09-01	29.800	29.800	29.600	29.700	29.700	40,000
2023-08-31	29.800	29.850	29.800	29.800	29.800	9,000
2023-08-30	29.700	29.900	29.700	29.800	29.800	24,000
2023-08-29	29.800	29.850	29.600	29.700	29.700	19,000
2023-08-28	29.700	29.700	29.550	29.600	29.600	22,000
2023-08-25	29.800	29.850	29.650	29.700	29.700	18,000
2023-08-24	29.500	29.900	29.500	29.550	29.550	54,000
2023-08-23	29.550	29.750	29.500	29.550	29.550	68,000
2023-08-22	29.800	29.950	29.600	29.650	29.650	118,000
2023-08-21	30.000	30.000	29.800	29.850	29.850	92,000
2023-08-18	30.400	30.500	29.900	30.000	30.000	64,000
2023-08-17	30.250	31.200	30.100	30.200	30.200	119,000
2023-08-16	30.000	30.200	29.800	30.000	30.000	262,000
2023-08-15	30.150	30.300	30.000	30.000	30.000	64,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.