Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	30.000	30.150	29.850	30.150	30.150	117,000
2023-08-11	30.250	30.250	30.000	30.000	30.000	134,000
2023-08-10	30.500	30.550	30.250	30.350	30.350	71,000
2023-08-09	29.750	30.800	29.750	30.650	30.650	187,000
2023-08-08	31.600	31.600	31.050	31.150	31.150	123,000
2023-08-07	30.950	31.750	30.950	31.150	31.150	116,000
2023-08-04	30.550	31.500	30.550	30.950	30.950	55,000
2023-08-03	30.550	30.550	30.550	30.550	30.550	0
2023-08-02	30.700	30.800	30.550	30.550	30.550	74,000
2023-08-01	31.050	31.050	30.700	30.900	30.900	93,000
2023-07-31	31.500	31.500	30.800	30.950	30.950	71,000
2023-07-28	31.050	31.100	31.000	31.000	31.000	41,000
2023-07-27	31.050	31.300	31.050	31.100	31.100	59,000
2023-07-26	32.200	32.200	31.050	31.100	31.100	222,000
2023-07-25	31.050	31.850	31.050	31.550	31.550	230,000
2023-07-24	30.850	31.200	30.850	31.000	31.000	156,000
2023-07-21	31.000	31.100	30.550	30.850	30.850	145,000
2023-07-20	30.350	30.900	30.350	30.750	30.750	133,000
2023-07-19	30.900	30.900	29.300	30.300	30.300	178,000
2023-07-18	31.500	32.300	30.500	30.700	30.700	504,000
2023-07-17	30.400	31.450	30.200	31.150	31.150	374,000
2023-07-14	30.300	30.400	30.300	30.400	30.400	26,000
2023-07-13	30.250	30.400	30.200	30.400	30.400	23,000
2023-07-12	31.000	31.000	30.500	30.500	30.500	29,000
2023-07-11	31.450	31.450	30.400	30.850	30.850	93,000
2023-07-10	30.700	31.300	30.300	30.700	30.700	244,000
2023-07-07	29.400	29.400	29.200	29.400	29.400	34,000
2023-07-06	29.650	29.650	29.250	29.400	29.400	97,000
2023-07-05	30.150	30.200	29.600	29.600	29.600	118,000
2023-07-04	30.450	30.450	29.950	29.950	29.950	26,000
2023-07-03	30.000	30.000	29.800	29.950	29.950	34,000
2023-06-30	30.000	30.300	29.850	30.000	30.000	36,000
2023-06-29	29.800	30.450	29.800	30.000	30.000	46,000
2023-06-28	30.000	30.000	29.600	29.800	29.800	46,000
2023-06-27	29.550	29.800	29.450	29.600	29.600	58,000
2023-06-26	29.900	29.900	29.550	29.550	29.550	89,000
2023-06-21	30.100	30.150	29.950	30.000	30.000	60,000
2023-06-20	30.050	30.500	29.900	30.100	30.100	79,000
2023-06-19	30.250	30.250	30.050	30.050	30.050	67,000
2023-06-16	30.750	30.750	30.250	30.250	30.250	91,000
2023-06-15	30.250	31.100	30.200	30.750	30.750	232,000
2023-06-14	31.950	32.000	31.850	31.900	30.200	143,000
2023-06-13	32.000	32.150	31.900	31.900	30.200	73,000
2023-06-12	31.950	31.950	31.550	31.750	30.058	82,000
2023-06-09	31.700	32.150	31.600	31.850	30.153	175,025
2023-06-08	32.000	32.000	31.650	31.750	30.058	69,407
2023-06-07	31.550	32.500	31.400	31.750	30.058	82,432
2023-06-06	31.350	31.400	31.350	31.400	29.727	20,024
2023-06-05	31.500	31.650	31.250	31.350	29.679	92,225
2023-06-02	31.200	31.400	31.200	31.250	29.585	39,134
2023-06-01	31.350	31.350	31.200	31.200	29.537	14,025
2023-05-31	31.400	32.350	31.300	31.350	29.679	48,310
2023-05-30	31.350	31.350	31.000	31.200	29.537	68,364
2023-05-29	31.150	31.750	31.100	31.200	29.537	35,156
2023-05-26	31.200	31.300	31.100	31.250	29.585	24,112
2023-05-25	31.400	31.400	31.150	31.200	29.537	18,022
2023-05-24	31.700	31.700	31.100	31.400	29.727	61,129
2023-05-23	31.350	31.350	30.950	31.350	29.679	36,987
2023-05-22	31.400	31.400	31.100	31.250	29.585	42,912
2023-05-19	31.100	31.450	30.800	31.000	29.348	87,880

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.