Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	31.300	31.300	31.000	31.100	29.443	91,758
2023-05-17	31.300	31.400	31.200	31.400	29.727	64,685
2023-05-16	31.450	31.600	31.100	31.300	29.632	83,190
2023-05-15	31.950	31.950	31.400	31.450	29.774	28,030
2023-05-12	31.400	31.900	31.400	31.600	29.916	25,023
2023-05-11	32.500	32.500	30.700	31.350	29.679	189,272
2023-05-10	32.450	32.500	32.300	32.500	30.768	43,262
2023-05-09	32.300	32.750	32.300	32.450	30.721	40,895
2023-05-08	32.500	33.000	32.000	32.400	30.673	108,384
2023-05-05	32.350	33.000	32.350	32.500	30.768	60,092
2023-05-04	32.000	32.500	32.000	32.350	30.626	24,062
2023-05-03	32.400	32.850	32.300	32.300	30.579	46,237
2023-05-02	32.350	33.150	32.350	32.500	30.768	205,496
2023-04-28	31.900	32.300	31.750	32.300	30.579	139,307
2023-04-27	31.700	31.800	31.300	31.600	29.916	37,263
2023-04-26	30.900	32.000	30.900	31.650	29.963	39,037
2023-04-25	32.150	32.150	31.400	31.400	29.727	32,575
2023-04-24	32.050	32.800	31.750	32.300	30.579	146,453
2023-04-21	31.500	32.000	31.400	31.500	29.821	163,480
2023-04-20	32.200	32.200	31.200	31.300	29.632	93,098
2023-04-19	31.500	31.500	31.200	31.250	29.585	43,227
2023-04-18	31.850	31.850	31.200	31.300	29.632	45,089
2023-04-17	31.400	31.850	31.400	31.450	29.774	45,864
2023-04-14	31.200	31.650	31.200	31.500	29.821	128,622
2023-04-13	30.550	31.100	30.550	31.050	29.395	90,940
2023-04-12	30.500	30.650	30.250	30.600	28.969	67,167
2023-04-11	29.950	30.450	29.950	30.450	28.827	33,510
2023-04-10	30.200	30.500	29.850	30.150	28.543	13,944
2023-04-07	30.050	30.500	30.050	30.200	28.591	15,165
2023-04-06	30.450	30.650	29.800	30.050	28.449	28,385
2023-03-31	30.400	30.400	30.250	30.350	28.733	17,334
2023-03-30	30.250	30.350	30.250	30.350	28.733	12,038
2023-03-29	30.300	30.350	30.200	30.250	28.638	19,253
2023-03-28	30.150	30.350	30.150	30.300	28.685	15,222
2023-03-27	30.400	30.500	30.300	30.350	28.733	32,421
2023-03-24	30.350	30.450	30.200	30.250	28.638	39,283
2023-03-23	30.200	30.300	29.950	30.300	28.685	51,511
2023-03-22	30.450	30.450	29.800	29.900	28.307	65,344
2023-03-21	29.900	30.300	29.850	30.150	28.543	72,201
2023-03-20	29.700	29.950	29.500	29.800	28.212	36,128
2023-03-17	29.950	29.950	29.550	29.700	28.117	23,211
2023-03-16	29.450	30.000	29.300	29.500	27.928	44,672
2023-03-15	29.650	29.900	29.450	29.700	28.117	86,578
2023-03-14	29.400	29.900	29.250	29.400	27.833	84,334
2023-03-13	29.350	29.650	28.800	29.650	28.070	214,422
2023-03-10	28.800	29.900	28.800	28.950	27.407	153,769
2023-03-09	29.300	29.300	28.600	28.650	27.123	21,184
2023-03-08	29.250	29.250	28.950	28.950	27.407	27,085
2023-03-07	29.000	29.100	28.850	28.900	27.360	14,136
2023-03-06	29.050	29.050	29.000	29.000	27.455	10,828
2023-03-03	28.650	29.550	28.650	29.200	27.644	105,423
2023-03-02	28.650	28.900	28.650	28.650	27.123	25,399
2023-03-01	28.500	28.700	28.300	28.650	27.123	12,116
2023-02-24	28.550	28.550	28.400	28.500	26.981	6,271
2023-02-23	28.600	28.600	28.500	28.500	26.981	10,397
2023-02-22	28.300	28.700	28.300	28.500	26.981	14,276
2023-02-21	28.450	28.450	28.350	28.400	26.887	17,341
2023-02-20	28.550	28.600	28.300	28.450	26.934	36,314
2023-02-17	28.800	28.800	28.350	28.550	27.029	7,247
2023-02-16	28.500	28.600	28.400	28.400	26.887	8,661

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.