Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	28.800	28.800	28.500	28.600	27.076	27,109
2023-02-14	29.000	29.000	28.350	28.600	27.076	26,087
2023-02-13	28.250	28.400	28.100	28.400	26.887	11,101
2023-02-10	28.300	28.850	28.300	28.500	26.981	51,236
2023-02-09	28.500	28.850	28.300	28.600	27.076	20,791
2023-02-08	28.400	28.650	28.350	28.350	26.839	16,214
2023-02-07	28.950	28.950	28.300	28.350	26.839	12,109
2023-02-06	28.400	28.500	28.200	28.250	26.745	52,044
2023-02-03	28.300	28.950	28.050	28.200	26.697	34,463
2023-02-02	28.200	28.400	28.200	28.300	26.792	3,127
2023-02-01	28.400	29.150	27.800	28.300	26.792	51,651
2023-01-31	28.050	28.050	28.050	28.050	26.555	1,102
2023-01-30	27.650	28.050	27.650	28.050	26.555	9,267
2023-01-17	28.600	28.600	28.000	28.150	26.650	13,453
2023-01-16	28.850	28.850	28.000	28.050	26.555	18,091
2023-01-13	27.500	28.300	27.500	28.000	26.508	22,112
2023-01-12	28.000	28.000	27.500	27.600	26.129	16,373
2023-01-11	27.600	28.200	27.600	27.950	26.461	36,676
2023-01-10	27.800	28.000	27.750	27.750	26.271	35,196
2023-01-09	27.650	27.800	27.400	27.450	25.987	17,042
2023-01-06	27.300	27.800	27.300	27.550	26.082	7,611
2023-01-05	27.600	27.600	27.600	27.600	26.129	3,039
2023-01-04	27.600	27.600	27.500	27.600	26.129	7,223
2023-01-03	27.350	27.900	27.350	27.900	26.413	6,073
2022-12-30	27.650	27.900	27.650	27.650	26.177	9,111
2022-12-29	27.850	27.850	27.100	27.450	25.987	7,057
2022-12-28	27.650	27.650	27.300	27.400	25.940	5,246
2022-12-27	27.850	27.850	27.400	27.650	26.177	29,167
2022-12-26	27.350	28.200	27.350	27.800	26.319	10,673
2022-12-23	28.050	28.250	27.750	27.750	26.271	9,108
2022-12-22	27.500	28.150	27.500	27.800	26.319	17,176
2022-12-21	26.800	28.100	26.800	27.100	25.656	24,174
2022-12-20	28.300	28.300	26.750	26.750	25.325	53,568
2022-12-19	28.000	28.800	27.800	28.300	26.792	88,168
2022-12-16	27.800	28.150	27.800	28.000	26.508	15,153
2022-12-15	28.200	28.200	27.800	27.900	26.413	29,550
2022-12-14	28.350	28.350	27.750	28.200	26.697	54,089
2022-12-13	27.900	28.550	27.600	27.850	26.366	90,884
2022-12-12	27.600	27.800	27.550	27.550	26.082	26,146
2022-12-09	27.500	27.800	27.200	27.550	26.082	27,024
2022-12-08	27.200	27.200	27.200	27.200	25.751	4,072
2022-12-07	27.150	27.800	26.800	27.050	25.609	19,625
2022-12-06	26.800	27.150	26.750	27.150	25.703	19,029
2022-12-05	26.750	27.050	26.750	26.850	25.419	12,008
2022-12-02	26.950	26.950	26.700	26.700	25.277	9,057
2022-12-01	26.450	27.000	26.450	26.800	25.372	10,296
2022-11-30	26.750	26.900	26.500	26.900	25.467	7,367
2022-11-29	26.800	26.900	26.800	26.900	25.467	2,448
2022-11-28	27.200	27.200	26.200	26.350	24.946	17,787
2022-11-25	26.050	26.550	26.050	26.400	24.993	4,202
2022-11-24	26.300	26.750	26.300	26.400	24.993	11,179
2022-11-23	26.600	26.600	26.300	26.300	24.898	13,073
2022-11-22	26.150	26.450	26.150	26.200	24.804	8,145
2022-11-21	26.800	26.800	26.200	26.200	24.804	2,309
2022-11-18	26.100	26.400	26.100	26.100	24.709	30,018
2022-11-17	26.600	26.800	26.000	26.000	24.614	17,574
2022-11-16	26.600	26.800	26.600	26.800	25.372	11,116
2022-11-15	26.600	26.600	26.300	26.550	25.135	26,659
2022-11-14	26.700	26.750	26.150	26.600	25.182	20,225
2022-11-11	26.850	26.900	26.050	26.500	25.088	20,563

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.