Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	26.050	26.300	25.900	26.300	24.898	13,245
2022-11-09	25.750	26.300	25.750	26.200	24.804	35,771
2022-11-08	25.650	25.750	25.650	25.750	24.378	13,402
2022-11-07	25.650	25.650	25.600	25.650	24.283	6,076
2022-11-04	25.650	25.650	25.550	25.600	24.236	14,126
2022-11-03	25.700	26.000	25.650	25.650	24.283	15,597
2022-11-02	25.500	25.750	25.500	25.750	24.378	10,586
2022-11-01	25.750	25.750	25.400	25.500	24.141	13,512
2022-10-31	25.400	25.500	25.400	25.400	24.046	10,454
2022-10-28	25.250	25.250	25.250	25.250	23.904	3,116
2022-10-27	25.400	25.450	25.050	25.300	23.952	7,858
2022-10-26	24.900	25.250	24.750	25.250	23.904	11,447
2022-10-25	25.050	25.050	24.600	24.900	23.573	25,112
2022-10-24	25.050	25.100	25.000	25.000	23.668	10,512
2022-10-21	25.050	25.100	25.000	25.050	23.715	12,254
2022-10-20	25.050	25.050	25.000	25.050	23.715	9,058
2022-10-19	25.050	25.150	25.000	25.100	23.762	24,852
2022-10-18	25.000	25.100	25.000	25.050	23.715	25,766
2022-10-17	25.000	25.050	24.900	24.950	23.620	29,284
2022-10-14	25.300	25.300	25.050	25.050	23.715	15,066
2022-10-13	25.300	25.350	25.000	25.000	23.668	25,623
2022-10-12	25.200	25.300	25.200	25.300	23.952	16,200
2022-10-11	25.300	25.450	25.300	25.300	23.952	29,679
2022-10-07	25.400	25.500	25.400	25.400	24.046	19,700
2022-10-06	25.350	25.550	25.350	25.400	24.046	18,097
2022-10-05	25.400	25.600	25.400	25.450	24.094	15,387
2022-10-04	25.350	25.450	25.300	25.350	23.999	43,155
2022-10-03	25.250	25.500	25.200	25.200	23.857	41,005
2022-09-30	24.950	25.400	24.850	25.300	23.952	51,345
2022-09-29	25.850	25.900	25.500	25.850	24.472	45,943
2022-09-28	26.250	26.450	25.250	25.350	23.999	106,423
2022-09-27	26.250	26.650	26.200	26.600	25.182	32,717
2022-09-26	26.700	26.700	26.350	26.400	24.993	19,949
2022-09-23	26.800	27.000	26.700	26.700	25.277	31,959
2022-09-22	27.000	27.050	26.750	26.750	25.325	20,027
2022-09-21	27.000	27.000	26.800	27.000	25.561	27,163
2022-09-20	26.950	27.000	26.700	27.000	25.561	47,671
2022-09-19	27.050	27.100	26.900	27.000	25.561	29,031
2022-09-16	27.000	27.200	27.000	27.000	25.561	29,057
2022-09-15	27.350	27.350	27.250	27.250	25.798	25,304
2022-09-14	27.100	27.400	27.100	27.350	25.893	28,221
2022-09-13	27.100	27.200	27.100	27.100	25.656	18,826
2022-09-12	27.200	27.250	27.150	27.200	25.751	19,103
2022-09-08	27.250	27.350	27.050	27.200	25.751	39,023
2022-09-07	27.650	27.650	27.000	27.250	25.798	32,094
2022-09-06	27.900	28.200	27.500	27.650	26.177	95,065
2022-09-05	27.500	27.800	27.500	27.800	26.319	123,081
2022-09-02	27.450	27.600	27.300	27.300	25.845	56,046
2022-09-01	27.500	27.500	27.250	27.400	25.940	28,004
2022-08-31	27.000	27.650	27.000	27.500	26.035	105,069
2022-08-30	27.150	27.150	27.000	27.100	25.656	47,850
2022-08-29	27.200	27.200	27.100	27.150	25.703	23,101
2022-08-26	27.150	27.250	27.150	27.250	25.798	21,127
2022-08-25	27.250	27.250	27.100	27.150	25.703	28,202
2022-08-24	27.200	27.550	27.200	27.250	25.798	51,378
2022-08-23	27.200	27.200	27.000	27.150	25.703	27,544
2022-08-22	27.350	28.000	27.250	27.300	25.845	237,403
2022-08-19	27.050	27.350	27.050	27.350	25.893	47,183
2022-08-18	26.900	27.150	26.900	27.100	25.656	45,074
2022-08-17	27.000	27.000	26.900	26.950	25.514	15,353

← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.