Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	26.700	27.300	26.700	27.000	25.561	67,912
2022-08-15	26.600	26.750	26.600	26.700	25.277	24,002
2022-08-12	26.500	26.650	26.500	26.600	25.182	23,139
2022-08-11	26.400	26.500	26.350	26.450	25.040	25,087
2022-08-10	26.700	26.700	26.100	26.300	24.898	91,048
2022-08-09	26.550	26.700	26.550	26.700	25.277	18,228
2022-08-08	26.750	26.750	26.400	26.550	25.135	22,699
2022-08-05	26.650	26.800	26.550	26.800	25.372	26,587
2022-08-04	26.700	26.700	26.650	26.650	25.230	5,017
2022-08-03	26.800	26.800	26.750	26.750	25.325	19,079
2022-08-02	26.700	26.800	26.700	26.800	25.372	15,019
2022-08-01	26.900	26.900	26.850	26.850	25.419	16,031
2022-07-29	27.000	27.100	26.800	27.000	25.561	22,007
2022-07-28	26.900	27.000	26.800	27.000	25.561	20,096
2022-07-27	26.850	27.000	26.850	26.900	25.467	15,126
2022-07-26	27.150	27.150	26.750	27.050	25.609	8,717
2022-07-25	26.700	27.150	26.650	27.100	25.656	32,042
2022-07-22	26.900	27.050	26.750	27.050	25.609	14,432
2022-07-21	26.300	26.900	26.300	26.900	25.467	8,146
2022-07-20	26.400	26.750	26.400	26.500	25.088	27,144
2022-07-19	26.300	26.400	26.300	26.400	24.993	7,012
2022-07-18	26.100	26.400	26.100	26.400	24.993	5,450
2022-07-15	26.250	26.250	26.000	26.250	24.851	50,033
2022-07-14	25.900	26.350	25.900	26.300	24.898	12,148
2022-07-13	26.050	26.150	25.900	25.950	24.567	44,790
2022-07-12	26.450	26.450	26.050	26.150	24.756	31,008
2022-07-11	26.600	26.600	26.450	26.450	25.040	2,123
2022-07-08	26.450	26.500	26.050	26.500	25.088	13,066
2022-07-07	26.350	26.900	26.250	26.900	25.467	33,649
2022-07-06	26.300	26.550	26.300	26.300	24.898	11,022
2022-07-05	27.400	27.400	26.500	26.600	25.182	10,102
2022-07-04	26.600	26.800	26.150	26.450	25.040	37,488
2022-07-01	26.900	27.150	26.500	26.600	25.182	39,223
2022-06-30	27.450	27.450	27.050	27.050	25.609	34,838
2022-06-29	27.700	27.700	27.300	27.300	25.845	24,144
2022-06-28	27.800	27.900	27.500	27.700	26.224	19,036
2022-06-27	27.900	27.900	27.550	27.700	26.224	28,506
2022-06-24	27.600	27.750	27.600	27.650	26.177	16,476
2022-06-23	27.500	27.600	27.250	27.450	25.987	25,046
2022-06-22	27.400	27.550	27.000	27.100	25.656	23,036
2022-06-21	27.000	27.400	27.000	27.400	25.940	30,192
2022-06-20	27.950	27.950	27.000	27.000	25.561	73,353
2022-06-17	28.300	28.400	27.950	27.950	26.461	157,063
2022-06-16	30.000	30.400	30.000	30.250	26.839	108,079
2022-06-15	29.900	30.000	29.800	29.900	26.529	29,300
2022-06-14	29.850	29.950	29.500	29.800	26.440	28,103
2022-06-13	29.500	30.100	29.450	29.850	26.484	18,164
2022-06-10	30.100	30.150	30.000	30.000	26.617	24,017
2022-06-09	29.900	30.200	29.900	30.000	26.617	26,015
2022-06-08	29.950	30.100	29.950	29.950	26.573	24,127
2022-06-07	30.000	30.050	29.900	29.900	26.529	22,395
2022-06-06	29.750	30.300	29.750	29.950	26.573	11,312
2022-06-02	29.850	29.850	29.800	29.850	26.484	29,179
2022-06-01	29.850	29.850	29.700	29.700	26.351	46,043
2022-05-31	29.950	29.950	29.700	29.700	26.351	20,017
2022-05-30	29.750	29.850	29.700	29.700	26.351	21,039
2022-05-27	29.500	29.800	29.300	29.700	26.351	49,949
2022-05-26	29.250	29.400	29.050	29.250	25.952	14,114
2022-05-25	29.200	29.500	29.200	29.200	25.908	17,061
2022-05-24	29.600	29.600	29.200	29.250	25.952	23,080

← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.