Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	29.600	29.600	29.200	29.250	25.952	23,080
2022-05-23	29.500	29.550	29.500	29.550	26.218	2,092
2022-05-20	29.500	29.550	29.400	29.550	26.218	6,146
2022-05-19	29.200	29.650	29.200	29.500	26.174	12,343
2022-05-18	29.150	29.400	29.150	29.400	26.085	24,162
2022-05-17	29.250	29.350	29.150	29.150	25.863	44,645
2022-05-16	29.450	29.450	29.200	29.350	26.041	17,126
2022-05-13	29.250	29.500	29.250	29.250	25.952	18,271
2022-05-12	30.300	30.300	29.250	29.250	25.952	43,348
2022-05-11	29.500	29.800	29.400	29.500	26.174	48,153
2022-05-10	29.200	29.550	29.150	29.350	26.041	36,260
2022-05-09	29.550	30.000	29.350	29.450	26.129	54,216
2022-05-06	29.900	30.100	29.700	29.700	26.351	79,122
2022-05-05	30.400	30.500	30.300	30.300	26.884	29,099
2022-05-04	30.600	30.600	30.250	30.450	27.017	48,027
2022-05-03	31.200	31.200	30.500	30.650	27.194	55,137
2022-04-29	30.400	31.300	30.300	30.700	27.238	75,397
2022-04-28	30.000	30.450	30.000	30.200	26.795	97,026
2022-04-27	30.200	30.350	29.600	29.900	26.529	128,538
2022-04-26	31.350	31.350	30.600	30.650	27.194	139,502
2022-04-25	32.350	32.450	30.600	31.300	27.771	284,573
2022-04-22	31.750	33.200	31.700	32.300	28.658	496,728
2022-04-21	31.250	32.200	30.950	31.800	28.214	324,672
2022-04-20	31.900	32.100	30.400	30.900	27.416	436,541
2022-04-19	34.700	34.750	31.100	32.000	28.392	1,161,767
2022-04-18	32.150	34.200	31.900	34.200	30.344	1,771,420
2022-04-15	30.400	31.300	30.400	31.100	27.593	109,036
2022-04-14	30.350	31.000	30.250	30.500	27.061	28,013
2022-04-13	30.600	30.850	30.150	30.450	27.017	26,010
2022-04-12	30.300	30.600	30.300	30.600	27.150	10,083
2022-04-11	30.550	31.550	30.550	30.900	27.416	87,139
2022-04-08	30.600	30.800	30.500	30.650	27.194	39,054
2022-04-07	30.600	30.600	29.950	30.300	26.884	46,488
2022-04-06	30.500	30.600	30.300	30.350	26.928	23,920
2022-04-01	29.900	31.800	29.900	29.950	26.573	41,251
2022-03-31	30.200	30.200	29.850	29.900	26.529	6,571
2022-03-30	29.900	30.500	29.900	30.200	26.795	78,261
2022-03-29	29.850	29.950	29.850	29.850	26.484	8,233
2022-03-28	29.950	30.000	29.750	29.800	26.440	24,112
2022-03-25	30.000	30.000	29.700	29.750	26.396	18,161
2022-03-24	29.550	30.000	29.550	30.000	26.617	20,080
2022-03-23	29.950	30.000	29.700	29.700	26.351	24,173
2022-03-22	29.700	29.750	29.500	29.750	26.396	22,216
2022-03-21	29.550	29.800	29.550	29.600	26.263	20,195
2022-03-18	29.400	29.550	29.200	29.500	26.174	44,249
2022-03-17	29.500	29.750	29.400	29.400	26.085	41,511
2022-03-16	29.450	29.650	29.300	29.300	25.996	26,462
2022-03-15	29.300	29.300	29.100	29.250	25.952	24,121
2022-03-14	29.350	29.350	29.000	29.100	25.819	13,201
2022-03-11	29.050	29.050	29.000	29.000	25.730	14,748
2022-03-10	29.100	29.200	29.000	29.050	25.775	44,231
2022-03-09	29.250	29.600	29.200	29.350	26.041	11,403
2022-03-08	29.150	29.350	29.050	29.200	25.908	21,219
2022-03-07	29.100	29.150	29.100	29.150	25.863	8,136
2022-03-04	29.550	29.550	29.400	29.400	26.085	4,192
2022-03-03	29.300	29.550	29.250	29.450	26.129	29,063
2022-03-01	29.500	29.500	29.300	29.300	25.996	3,126
2022-02-25	29.300	29.400	29.200	29.200	25.908	13,151
2022-02-24	29.300	29.450	29.200	29.200	25.908	15,191
2022-02-23	29.350	29.550	29.350	29.500	26.174	8,232

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.