Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	31.900	31.950	31.900	31.950	31.950	4,000
2026-07-21	31.750	31.950	31.750	31.950	31.950	20,000
2026-07-20	31.900	32.000	31.500	31.750	31.750	32,002
2026-07-17	31.800	31.950	31.700	31.750	31.750	30,001
2026-07-16	32.100	32.100	32.100	32.100	32.100	0
2026-07-15	31.500	32.100	31.500	32.100	32.100	7,002
2026-07-14	31.500	32.000	31.300	32.000	32.000	10,000
2026-07-13	31.500	32.000	31.500	32.000	32.000	23,000
2026-07-10	31.700	31.700	31.700	31.700	31.700	0
2026-07-09	31.700	31.700	31.700	31.700	31.700	0
2026-07-08	31.950	32.000	31.600	31.700	31.700	16,000
2026-07-07	32.000	32.400	32.000	32.000	32.000	17,001
2026-07-06	31.750	32.450	31.700	32.000	32.000	16,000
2026-07-03	31.750	31.750	31.750	31.750	31.750	18,000
2026-07-02	31.750	31.750	31.750	31.750	31.750	10,040
2026-07-01	31.800	32.000	31.600	31.750	31.750	13,002
2026-06-30	31.750	31.900	31.750	31.800	31.800	11,001
2026-06-29	31.550	31.850	31.550	31.750	31.750	5,100
2026-06-26	31.950	31.950	31.500	31.500	31.500	19,005
2026-06-25	31.850	31.950	31.800	31.950	31.950	16,000
2026-06-24	31.700	31.950	31.700	31.800	31.800	26,022
2026-06-23	31.700	31.950	31.650	31.650	31.650	44,034
2026-06-22	31.300	32.000	31.300	31.800	31.800	37,101
2026-06-18	31.550	31.550	31.350	31.550	31.550	17,001
2026-06-17	31.050	31.300	31.050	31.250	31.250	16,072
2026-06-16	31.050	31.350	31.000	31.300	31.300	34,001
2026-06-15	31.150	31.300	31.050	31.050	31.050	35,200
2026-06-12	30.950	31.350	30.900	31.300	31.300	33,050
2026-06-11	31.100	31.200	30.950	30.950	30.950	60,081
2026-06-10	31.050	31.350	30.850	31.100	31.100	143,240
2026-06-09	33.750	34.300	33.700	33.700	31.500	259,030
2026-06-08	33.600	34.000	33.050	33.650	31.453	126,001
2026-06-05	33.600	34.300	33.500	34.100	31.874	265,450
2026-06-04	33.500	33.600	33.500	33.550	31.360	150,050
2026-06-03	33.500	33.600	33.400	33.500	31.313	123,000
2026-06-02	33.550	33.650	33.250	33.500	33.500	61,001
2026-06-01	33.700	33.700	33.250	33.600	33.600	89,002
2026-05-29	33.300	33.700	33.250	33.650	33.650	21,007
2026-05-28	33.300	33.750	33.250	33.300	33.300	36,001
2026-05-27	33.550	33.700	33.300	33.300	33.300	30,012
2026-05-26	33.300	33.700	33.100	33.650	33.650	44,000
2026-05-25	33.400	33.400	33.300	33.300	33.300	26,405
2026-05-22	33.400	33.600	33.200	33.400	33.400	21,000
2026-05-21	33.350	33.500	33.350	33.500	33.500	19,000
2026-05-20	33.550	33.800	33.300	33.350	33.350	35,001
2026-05-19	33.350	33.550	33.350	33.550	33.550	21,000
2026-05-18	33.500	33.500	33.350	33.450	33.450	14,003
2026-05-15	33.550	33.650	33.550	33.550	33.550	8,000
2026-05-14	33.650	33.850	33.500	33.850	33.850	22,002
2026-05-13	34.500	34.500	33.600	33.650	33.650	16,000
2026-05-12	33.800	33.800	33.550	33.650	33.650	25,001
2026-05-11	33.650	33.650	33.550	33.650	33.650	27,103
2026-05-08	33.800	33.850	33.700	33.800	33.800	30,003
2026-05-07	33.700	33.800	33.600	33.700	33.700	21,002
2026-05-06	33.700	33.700	33.550	33.700	33.700	15,000
2026-05-05	33.400	33.700	33.400	33.700	33.700	12,000
2026-05-04	33.600	33.600	33.500	33.500	33.500	19,382
2026-04-30	34.700	34.700	33.500	33.600	33.600	14,001
2026-04-29	33.900	33.900	33.600	33.750	33.750	33,320
2026-04-28	33.650	33.650	33.500	33.550	33.550	26,002

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.