Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	29.700	29.900	29.350	29.350	26.041	13,101
2022-02-21	29.650	29.700	29.650	29.700	26.351	4,254
2022-02-18	29.400	29.600	29.400	29.600	26.263	4,107
2022-02-17	29.500	29.500	29.350	29.400	26.085	12,042
2022-02-16	29.300	29.650	29.250	29.300	25.996	20,016
2022-02-15	29.200	29.300	29.200	29.300	25.996	2,112
2022-02-14	29.450	29.450	29.050	29.250	25.952	35,927
2022-02-11	29.750	29.800	29.750	29.800	26.440	5,016
2022-02-10	29.600	29.600	29.600	29.600	26.263	1,023
2022-02-09	29.600	29.700	29.600	29.700	26.351	7,312
2022-02-08	29.300	29.600	29.300	29.400	26.085	13,120
2022-02-07	29.400	29.550	29.300	29.300	25.996	24,914
2022-01-26	29.450	29.450	29.450	29.450	26.129	1,052
2022-01-25	29.900	30.000	29.300	29.600	26.263	24,063
2022-01-24	29.550	29.900	29.000	29.900	26.529	19,033
2022-01-21	29.600	29.800	29.500	29.800	26.440	6,019
2022-01-20	29.750	29.750	29.750	29.750	26.396	6,118
2022-01-19	29.750	29.750	29.550	29.700	26.351	7,063
2022-01-18	29.400	29.850	29.400	29.650	26.307	13,439
2022-01-17	29.450	29.500	29.400	29.400	26.085	16,190
2022-01-14	29.600	29.600	29.500	29.500	26.174	33,829
2022-01-13	29.550	29.600	29.500	29.500	26.174	22,395
2022-01-12	29.500	29.550	29.350	29.500	26.174	30,723
2022-01-11	29.450	29.650	29.450	29.500	26.174	37,090
2022-01-10	29.550	29.700	29.450	29.500	26.174	45,490
2022-01-07	29.900	29.950	29.800	29.800	26.440	41,092
2022-01-06	29.700	29.850	29.700	29.850	26.484	6,052
2022-01-05	29.750	29.750	29.700	29.700	26.351	8,081
2022-01-04	29.650	29.800	29.650	29.800	26.440	8,419
2022-01-03	30.150	30.150	29.600	29.800	26.440	25,476
2021-12-30	29.650	29.950	29.600	29.950	26.573	44,646
2021-12-29	29.750	29.750	29.600	29.700	26.351	27,244
2021-12-28	29.650	29.800	29.650	29.750	26.396	25,656
2021-12-27	29.850	29.950	29.500	29.600	26.263	79,473
2021-12-24	30.000	30.000	29.650	29.900	26.529	36,101
2021-12-23	30.000	30.150	29.300	30.150	26.751	64,471
2021-12-22	29.850	30.000	29.850	30.000	26.617	7,040
2021-12-21	29.900	29.950	29.650	29.850	26.484	18,066
2021-12-20	29.950	30.000	29.550	29.600	26.263	33,156
2021-12-17	30.050	30.050	29.600	29.600	26.263	38,150
2021-12-16	29.800	30.000	29.750	29.850	26.484	17,479
2021-12-15	29.850	29.900	29.750	29.900	26.529	17,008
2021-12-14	30.000	30.000	29.700	30.000	26.617	12,006
2021-12-10	30.150	30.150	29.950	29.950	26.573	6,202
2021-12-09	29.850	30.900	29.750	30.300	26.884	15,132
2021-12-08	29.950	30.800	29.800	30.500	27.061	25,010
2021-12-07	30.000	30.000	29.850	29.950	26.573	34,087
2021-12-06	29.750	30.000	29.750	30.000	26.617	6,509
2021-12-03	29.700	29.900	29.700	29.750	26.396	3,121
2021-12-02	29.800	29.800	29.700	29.750	26.396	8,335
2021-12-01	29.600	29.850	29.600	29.850	26.484	3,028
2021-11-30	30.000	30.100	29.600	29.600	26.263	6,146
2021-11-29	30.350	30.350	29.800	30.000	26.617	21,021
2021-11-26	29.850	30.100	29.700	29.800	26.440	14,136
2021-11-25	29.800	29.800	29.800	29.800	26.440	1,011
2021-11-24	29.900	29.900	29.800	29.800	26.440	10,027
2021-11-23	29.950	30.100	29.900	29.900	26.529	16,070
2021-11-22	29.950	30.400	29.900	29.950	26.573	19,319
2021-11-19	30.100	30.100	30.000	30.000	26.617	22,010
2021-11-18	29.950	30.450	29.950	30.250	26.839	38,352

← NewerPage 20 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.