Level Biotechnology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	29.950	30.100	29.950	29.950	26.573	49,873
2021-11-16	29.650	29.900	29.550	29.550	26.218	31,798
2021-11-15	29.700	30.000	29.700	29.750	26.396	11,004
2021-11-12	29.900	29.950	29.600	29.700	26.351	9,011
2021-11-11	29.800	29.850	29.600	29.800	26.440	7,190
2021-11-10	29.650	29.800	29.600	29.600	26.263	23,205
2021-11-09	29.550	29.650	29.100	29.600	26.263	21,597
2021-11-08	29.800	29.850	29.750	29.750	26.396	18,712
2021-11-05	29.350	29.600	29.350	29.450	26.129	23,022
2021-11-04	29.750	29.800	29.000	29.350	26.041	69,322
2021-11-03	29.550	29.800	29.550	29.750	26.396	6,017
2021-11-02	29.800	30.000	29.650	29.700	26.351	30,009
2021-11-01	29.450	29.800	29.450	29.800	26.440	12,189
2021-10-29	29.850	29.850	29.750	29.750	26.396	7,112
2021-10-28	29.700	30.000	29.700	30.000	26.617	6,249
2021-10-27	29.800	29.800	29.700	29.700	26.351	25,073
2021-10-26	29.800	29.800	29.800	29.800	26.440	3,013
2021-10-25	29.550	29.700	29.550	29.700	26.351	3,008
2021-10-22	29.550	29.650	29.550	29.650	26.307	3,526
2021-10-21	29.850	29.900	29.800	29.800	26.440	6,010
2021-10-20	29.600	29.850	29.600	29.850	26.484	7,126
2021-10-19	29.550	29.550	29.550	29.550	26.218	1,054
2021-10-18	29.550	29.550	29.550	29.550	26.218	4,007
2021-10-15	29.550	29.550	29.550	29.550	26.218	9,150
2021-10-14	29.400	29.550	29.400	29.550	26.218	2,030

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.