Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	33.400	33.750	33.400	33.650	33.650	27,002
2026-04-24	33.650	33.900	33.400	33.550	33.550	32,000
2026-04-23	33.700	33.900	33.400	33.500	33.500	76,300
2026-04-22	33.750	33.950	33.500	33.700	33.700	52,002
2026-04-21	33.700	33.700	33.450	33.500	33.500	22,250
2026-04-20	33.500	33.650	33.450	33.500	33.500	29,000
2026-04-17	33.450	33.500	33.450	33.450	33.450	9,001
2026-04-16	33.500	33.500	33.450	33.450	33.450	4,000
2026-04-15	33.400	33.650	33.400	33.500	33.500	29,002
2026-04-14	33.300	33.650	33.300	33.350	33.350	12,003
2026-04-13	33.550	33.800	33.200	33.500	33.500	20,003
2026-04-10	33.800	33.800	33.550	33.550	33.550	23,017
2026-04-09	33.600	33.600	33.500	33.600	33.600	21,083
2026-04-08	33.600	33.800	33.450	33.650	33.650	20,018
2026-04-07	33.550	33.650	33.400	33.650	33.650	8,007
2026-04-02	33.350	33.600	33.300	33.550	33.550	46,004
2026-04-01	33.250	33.350	33.250	33.300	33.300	8,003
2026-03-31	33.150	33.600	33.050	33.050	33.050	35,006
2026-03-30	33.200	33.200	33.150	33.150	33.150	7,005
2026-03-27	33.350	33.500	33.200	33.300	33.300	17,020
2026-03-26	33.250	33.400	33.200	33.250	33.250	15,007
2026-03-25	33.400	33.450	33.200	33.450	33.450	12,025
2026-03-24	33.300	33.500	33.250	33.500	33.500	7,034
2026-03-23	33.100	33.400	33.100	33.400	33.400	7,050
2026-03-20	33.200	33.300	33.150	33.300	33.300	13,007
2026-03-19	33.400	33.400	33.200	33.200	33.200	13,102
2026-03-18	33.350	33.500	33.350	33.350	33.350	6,008
2026-03-17	33.500	33.600	33.300	33.450	33.450	6,011
2026-03-16	33.200	33.300	33.100	33.250	33.250	11,011
2026-03-13	33.250	33.450	33.050	33.050	33.050	17,006
2026-03-12	33.300	33.450	33.200	33.250	33.250	20,009
2026-03-11	33.800	33.800	33.400	33.400	33.400	16,050
2026-03-10	33.400	33.750	33.200	33.250	33.250	20,007
2026-03-09	33.300	33.400	33.100	33.250	33.250	33,010
2026-03-06	33.650	33.800	33.300	33.750	33.750	17,015
2026-03-05	33.600	33.700	33.250	33.300	33.300	13,012
2026-03-04	32.900	33.850	32.900	33.450	33.450	32,013
2026-03-03	33.650	33.700	33.300	33.500	33.500	17,006
2026-03-02	33.250	33.600	33.200	33.550	33.550	64,100
2026-02-26	33.300	33.350	32.800	33.200	33.200	193,003
2026-02-25	33.200	33.200	32.700	32.900	32.900	83,004
2026-02-24	33.050	33.100	32.950	32.950	32.950	20,003
2026-02-23	32.800	33.350	32.750	33.100	33.100	10,001
2026-02-11	32.850	33.100	32.750	32.850	32.850	12,004
2026-02-10	32.950	33.050	32.550	32.850	32.850	16,005
2026-02-09	33.100	33.100	32.950	32.950	32.950	5,010
2026-02-06	32.800	32.850	32.700	32.750	32.750	15,002
2026-02-05	32.850	32.900	32.850	32.900	32.900	10,002
2026-02-04	33.400	33.400	32.850	32.950	32.950	21,003
2026-02-03	33.450	33.500	32.950	33.000	33.000	9,006
2026-02-02	32.800	32.800	32.500	32.500	32.500	3,005
2026-01-30	33.000	33.300	32.900	32.900	32.900	13,002
2026-01-29	33.000	33.050	32.900	33.050	33.050	29,003
2026-01-28	33.400	33.400	32.900	32.950	32.950	46,001
2026-01-27	32.950	33.250	32.950	33.000	33.000	80,002
2026-01-26	32.850	33.150	32.850	32.950	32.950	4,003
2026-01-23	32.750	32.950	32.500	32.850	32.850	10,005
2026-01-22	32.850	33.150	32.850	32.900	32.900	9,001
2026-01-21	32.900	33.150	32.400	32.750	32.750	34,003
2026-01-20	33.050	33.300	33.000	33.100	33.100	50,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.