Level Biotechnology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	33.400	33.750	33.400	33.650	33.650	27,002
2026-04-24	33.650	33.900	33.400	33.550	33.550	32,000
2026-04-23	33.700	33.900	33.400	33.500	33.500	76,300
2026-04-22	33.750	33.950	33.500	33.700	33.700	52,002
2026-04-21	33.700	33.700	33.450	33.500	33.500	22,250
2026-04-20	33.500	33.650	33.450	33.500	33.500	29,000

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.